Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EET) 2024/12/18
EURUSD alert 1.0491 1.0492 0.9 16:41:14
GBPUSD alert 1.2696 1.2697 1.3 16:41:14
USDJPY alert 153.84 153.87 2.3 16:41:14
USDCHF alert 0.8936 0.8937 1.4 16:41:14
AUDUSD alert 0.6323 0.6324 1.5 16:41:14
NZDUSD alert 0.5734 0.5736 1.9 16:41:14
USDCAD alert 1.4312 1.4314 1.9 16:41:14
EURGBP alert 0.8262 0.8264 1.5 16:41:14
EURJPY alert 161.40 161.42 2.0 16:41:14
EURCHF alert 0.9374 0.9376 2.2 16:41:14
EURAUD alert 1.6589 1.6592 2.4 16:41:14
EURNZD alert 1.8291 1.8295 3.4 16:41:14
EURCAD alert 1.5014 1.5017 2.3 16:41:14
GBPJPY alert 195.33 195.35 2.1 16:41:14
GBPCHF alert 1.1345 1.1347 1.8 16:41:14
GBPAUD alert 2.0077 2.0080 2.6 16:41:14
GBPNZD alert 2.2137 2.2140 2.9 16:41:14
GBPCAD alert 1.8171 1.8173 2.2 16:41:14
CHFJPY alert 172.16 172.18 2.4 16:41:14
AUDJPY alert 97.28 97.30 2.1 16:41:14
AUDCHF alert 0.5650 0.5652 1.5 16:41:14
AUDNZD alert 1.1025 1.1027 2.5 16:41:14
AUDCAD alert 0.9049 0.9052 2.7 16:41:14
NZDJPY alert 88.23 88.25 2.0 16:41:14
NZDCHF alert 0.5124 0.5126 1.6 16:41:14
NZDCAD alert 0.8207 0.8210 3.0 16:41:14
CADJPY alert 107.49 107.51 2.6 16:41:14
CADCHF alert 0.6243 0.6245 1.5 16:41:14
XAGUSD alert 30.30 30.33 3.0 16:41:14
XAUUSD alert 2,639.7 2,640.0 3.0 16:41:14
XBRUSD alert 73.6 73.7 0.8 16:41:14
XTIUSD alert 70.4 70.5 1.1 16:41:14
XTIUSD.Daily alert 70.4 70.5 1.0 16:41:14
AUS200 alert 8,337 8,342 5.3 16:41:14
UK100 alert 8,218 8,221 3.0 16:41:14
FRA40 alert 7,393 7,397 4.3 16:41:14
GER40 alert 20,298 20,302 3.9 16:41:14
ESP35 alert 11,621 11,640 19.9 16:41:14
EUSTX50 alert 4,967 4,971 3.9 16:41:14
US30 alert 43,702 43,708 5.3 16:41:14
NAS100 alert 22,027 22,030 3.2 16:41:14
NVDA.Daily alert 135.0 135.2 1.7 16:41:14
TSLA.Daily alert 464.8 465.1 3.3 16:41:14
US30.Daily alert 43,703 43,708 5.1 16:41:14
BCHUSD.Daily alert 517 519 0.2 16:41:14
LTCUSD.Daily alert 116.6 117.0 3.5 16:41:14
NAS100.Daily alert 22,027 22,030 2.7 16:41:14
SOLUSD.Daily alert 215.5 215.7 2.6 16:41:14
SPX500.Daily alert 6,069 6,071 1.5 16:41:14
XBRUSD.Daily alert 73.6 73.7 0.7 16:41:14
SPX500 alert 6,069 6,071 1.7 16:41:14
BTCUSD.Daily alert 103,954 103,974 2.0 16:41:14
ETHUSD.Daily alert 3,842 3,843 1.7 16:41:14
XRPUSD.Daily alert 2.4984 2.5007 23.8 16:41:14
ADAUSD alert 1.024 1.028 3.3 16:41:14
AXSUSD alert 6.9 7.2 3.2 16:41:14
BCHUSD alert 516 519 0.2 16:41:14
BNBUSD alert 712.1 713.3 12.6 16:41:14
BTCUSD alert 103,953 103,975 2.2 16:41:14
DOTUSD alert 8.19 8.25 6.1 16:41:14
ETCUSD alert 31.38 31.45 6.8 16:41:14
ETHUSD alert 3,841 3,843 1.9 16:41:14
EURMXN alert 21.100 21.104 4.5 16:41:14
EURZAR alert 18.9445 18.9515 70.0 16:41:14
FILUSD alert 5.98 6.12 14.0 16:41:14
FTMUSD alert 1.253 1.263 9.3 16:41:14
FTTUSD alert 2.70 2.80 10.0 16:41:14
GBPMXN alert 25.532 25.543 10.9 16:41:14
GBPZAR alert 22.9261 22.9351 90.0 16:41:14
GRTUSD alert 0.248 0.251 2.7 16:41:14
ICPUSD alert 11.78 11.94 16.3 16:41:14
JPN225 alert 39,349 39,380 3.1 16:41:14
LRCUSD alert 0.226 0.239 12.9 16:41:14
LTCUSD alert 116.6 117.0 3.8 16:41:14
SOLUSD alert 215.4 215.7 2.9 16:41:14
TRXUSD alert 0.2722 0.2725 2.7 16:41:14
UNIUSD alert 15.70 15.75 5.4 16:41:14
USDMXN alert 20.111 20.116 5.2 16:41:14
USDZAR alert 18.0568 18.0633 65.0 16:41:14
XNGUSD alert 3.14 3.17 3.7 16:41:14
XRPUSD alert 2.5012 2.5040 28.8 16:41:14
ZARJPY alert 8.51 8.53 2.3 16:41:14
ZECUSD alert 53.9 54.3 3.6 16:41:14
AAVEUSD alert 366.5 367.2 7.0 16:41:14
ALGOUSD alert 0.395 0.401 6.4 16:41:14
ATOMUSD alert 8.39 8.48 9.1 16:41:14
AVAXUSD alert 46.04 46.25 20.7 16:41:14
DASHUSD alert 42.1 42.4 2.4 16:41:14
DOGEUSD alert 0.3827 0.3832 5.3 16:41:14
IOTAUSD alert 0.352 0.355 3.0 16:41:14
LINKUSD alert 27.08 27.16 8.0 16:41:14
MANAUSD alert 0.554 0.570 15.8 16:41:14
NEARUSD alert 6.16 6.27 10.6 16:41:14
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).