Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0492 | 1.0493 | 0.8 | 15:15:46 |
| GBPUSD |
|
1.2714 | 1.2716 | 1.3 | 15:15:46 |
| USDJPY |
|
153.92 | 153.95 | 2.2 | 15:15:46 |
| USDCHF |
|
0.8938 | 0.8939 | 1.4 | 15:15:46 |
| AUDUSD |
|
0.6322 | 0.6323 | 1.5 | 15:15:46 |
| NZDUSD |
|
0.5732 | 0.5734 | 1.9 | 15:15:46 |
| USDCAD |
|
1.4312 | 1.4314 | 1.9 | 15:15:46 |
| EURGBP |
|
0.8251 | 0.8253 | 1.7 | 15:15:46 |
| EURJPY |
|
161.50 | 161.52 | 2.0 | 15:15:46 |
| EURCHF |
|
0.9377 | 0.9380 | 2.2 | 15:15:46 |
| EURAUD |
|
1.6595 | 1.6597 | 2.4 | 15:15:46 |
| EURNZD |
|
1.8299 | 1.8302 | 3.2 | 15:15:46 |
| EURCAD |
|
1.5016 | 1.5018 | 2.2 | 15:15:46 |
| GBPJPY |
|
195.72 | 195.74 | 2.2 | 15:15:46 |
| GBPCHF |
|
1.1364 | 1.1366 | 1.7 | 15:15:46 |
| GBPAUD |
|
2.0110 | 2.0113 | 2.6 | 15:15:46 |
| GBPNZD |
|
2.2176 | 2.2179 | 2.5 | 15:15:46 |
| GBPCAD |
|
1.8197 | 1.8199 | 2.1 | 15:15:46 |
| CHFJPY |
|
172.21 | 172.23 | 2.5 | 15:15:46 |
| AUDJPY |
|
97.31 | 97.33 | 2.1 | 15:15:46 |
| AUDCHF |
|
0.5650 | 0.5652 | 1.5 | 15:15:46 |
| AUDNZD |
|
1.1026 | 1.1028 | 2.2 | 15:15:46 |
| AUDCAD |
|
0.9047 | 0.9050 | 2.7 | 15:15:46 |
| NZDJPY |
|
88.25 | 88.27 | 2.0 | 15:15:46 |
| NZDCHF |
|
0.5124 | 0.5125 | 1.6 | 15:15:46 |
| NZDCAD |
|
0.8204 | 0.8207 | 2.7 | 15:15:46 |
| CADJPY |
|
107.54 | 107.57 | 2.6 | 15:15:46 |
| CADCHF |
|
0.6245 | 0.6246 | 1.5 | 15:15:46 |
| XAGUSD |
|
30.35 | 30.38 | 3.2 | 15:15:46 |
| XAUUSD |
|
2,644.0 | 2,644.2 | 2.8 | 15:15:46 |
| AUS200 |
|
8,342 | 8,347 | 5.3 | 15:15:46 |
| GER40 |
|
20,304 | 20,308 | 3.9 | 15:15:46 |
| NAS100 |
|
22,145 | 22,149 | 3.2 | 15:15:46 |
| US30 |
|
43,788 | 43,794 | 5.3 | 15:15:46 |
| ADAUSD |
|
1.033 | 1.036 | 3.4 | 15:15:46 |
| APTUSD |
|
12.670 | 12.780 | 109.4 | 15:15:46 |
| ARBUSD |
|
0.927 | 0.933 | 6.1 | 15:15:46 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 15:15:46 |
| BCHUSD |
|
522.7 | 525.2 | 24.4 | 15:15:46 |
| BNBUSD |
|
717.3 | 718.6 | 12.7 | 15:15:46 |
| BTCUSD |
|
105,025 | 105,047 | 2.2 | 15:15:46 |
| DOTUSD |
|
8.21 | 8.27 | 6.0 | 15:15:46 |
| ETCUSD |
|
31.62 | 31.69 | 6.6 | 15:15:46 |
| ETHUSD |
|
3,869 | 3,870 | 1.7 | 15:15:46 |
| EURMXN |
|
21.133 | 21.137 | 4.5 | 15:15:46 |
| EURZAR |
|
18.9656 | 18.9726 | 70.0 | 15:15:46 |
| FETUSD |
|
1.570 | 1.583 | 12.9 | 15:15:46 |
| FILUSD |
|
6.02 | 6.16 | 14.0 | 15:15:46 |
| FTMUSD |
|
1.287 | 1.296 | 8.8 | 15:15:46 |
| GBPMXN |
|
25.607 | 25.617 | 10.2 | 15:15:46 |
| GBPZAR |
|
22.9825 | 22.9915 | 90.0 | 15:15:46 |
| GRTUSD |
|
0.250 | 0.252 | 2.7 | 15:15:46 |
| ICPUSD |
|
11.88 | 12.05 | 16.3 | 15:15:46 |
| LRCUSD |
|
0.227 | 0.240 | 12.9 | 15:15:46 |
| LTCUSD |
|
117.5 | 117.9 | 3.8 | 15:15:46 |
| SOLUSD |
|
217.1 | 217.4 | 2.9 | 15:15:46 |
| SUIUSD |
|
4.510 | 4.521 | 11.1 | 15:15:46 |
| TRXUSD |
|
0.2721 | 0.2724 | 2.7 | 15:15:46 |
| UNIUSD |
|
15.88 | 15.93 | 5.4 | 15:15:46 |
| USDMXN |
|
20.142 | 20.145 | 3.7 | 15:15:46 |
| USDZAR |
|
18.0753 | 18.0819 | 66.3 | 15:15:46 |
| XBRUSD |
|
73.4 | 73.5 | 0.9 | 15:15:46 |
| XNGUSD |
|
3.14 | 3.17 | 3.7 | 15:15:46 |
| XRPUSD |
|
2.5356 | 2.5383 | 27.8 | 15:15:46 |
| XTIUSD |
|
70.2 | 70.4 | 1.1 | 15:15:46 |
| ZARJPY |
|
8.50 | 8.53 | 2.3 | 15:15:46 |
| ZECUSD |
|
54.4 | 54.7 | 3.7 | 15:15:46 |
| AAVEUSD |
|
372.6 | 373.3 | 7.0 | 15:15:46 |
| ALGOUSD |
|
0.398 | 0.405 | 6.4 | 15:15:46 |
| ATOMUSD |
|
8.48 | 8.58 | 9.1 | 15:15:46 |
| AVAXUSD |
|
46.50 | 46.71 | 20.7 | 15:15:46 |
| DASHUSD |
|
42.3 | 42.5 | 2.4 | 15:15:46 |
| DOGEUSD |
|
0.3847 | 0.3852 | 5.1 | 15:15:46 |
| IOTAUSD |
|
0.354 | 0.357 | 2.9 | 15:15:46 |
| LINKUSD |
|
27.22 | 27.30 | 8.0 | 15:15:46 |
| MANAUSD |
|
0.556 | 0.572 | 15.8 | 15:15:46 |
| NEARUSD |
|
6.16 | 6.27 | 10.4 | 15:15:46 |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).