Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0468 | 1.0469 | 0.9 | 18:58:30 |
| GBPUSD |
|
1.2691 | 1.2692 | 1.3 | 18:58:30 |
| USDJPY |
|
153.99 | 154.01 | 2.3 | 18:58:30 |
| USDCHF |
|
0.8937 | 0.8939 | 1.4 | 18:58:30 |
| AUDUSD |
|
0.6300 | 0.6302 | 1.5 | 18:58:30 |
| NZDUSD |
|
0.5716 | 0.5718 | 1.9 | 18:58:30 |
| USDCAD |
|
1.4336 | 1.4338 | 1.8 | 18:58:30 |
| EURGBP |
|
0.8248 | 0.8249 | 1.7 | 18:58:30 |
| EURJPY |
|
161.20 | 161.22 | 2.0 | 18:58:30 |
| EURCHF |
|
0.9355 | 0.9357 | 2.1 | 18:58:30 |
| EURAUD |
|
1.6613 | 1.6616 | 2.4 | 18:58:30 |
| EURNZD |
|
1.8309 | 1.8313 | 3.2 | 18:58:30 |
| EURCAD |
|
1.5007 | 1.5009 | 2.3 | 18:58:30 |
| GBPJPY |
|
195.43 | 195.46 | 2.3 | 18:58:30 |
| GBPCHF |
|
1.1342 | 1.1344 | 1.7 | 18:58:30 |
| GBPAUD |
|
2.0141 | 2.0144 | 2.6 | 18:58:30 |
| GBPNZD |
|
2.2197 | 2.2200 | 2.9 | 18:58:30 |
| GBPCAD |
|
1.8193 | 1.8196 | 2.2 | 18:58:30 |
| CHFJPY |
|
172.29 | 172.32 | 2.5 | 18:58:30 |
| AUDJPY |
|
97.02 | 97.04 | 2.1 | 18:58:30 |
| AUDCHF |
|
0.5631 | 0.5632 | 1.5 | 18:58:30 |
| AUDNZD |
|
1.1020 | 1.1022 | 2.3 | 18:58:30 |
| AUDCAD |
|
0.9032 | 0.9034 | 2.7 | 18:58:30 |
| NZDJPY |
|
88.03 | 88.05 | 2.0 | 18:58:30 |
| NZDCHF |
|
0.5109 | 0.5111 | 1.6 | 18:58:30 |
| NZDCAD |
|
0.8195 | 0.8198 | 3.2 | 18:58:30 |
| CADJPY |
|
107.41 | 107.43 | 2.6 | 18:58:30 |
| CADCHF |
|
0.6234 | 0.6235 | 1.5 | 18:58:30 |
| XAGUSD |
|
30.11 | 30.14 | 2.9 | 18:58:30 |
| XAUUSD |
|
2,633.7 | 2,634.0 | 3.0 | 18:58:30 |
| XBRUSD |
|
73.7 | 73.8 | 0.9 | 18:58:30 |
| XTIUSD |
|
70.5 | 70.7 | 1.1 | 18:58:30 |
| XTIUSD.Daily |
|
70.5 | 70.6 | 1.0 | 18:58:30 |
| AUS200 |
|
8,335 | 8,340 | 5.3 | 18:58:30 |
| UK100 |
|
8,211 | 8,214 | 3.0 | 18:58:30 |
| FRA40 |
|
7,395 | 7,399 | 4.3 | 18:58:30 |
| GER40 |
|
20,273 | 20,277 | 3.9 | 18:58:30 |
| EUSTX50 |
|
4,968 | 4,972 | 3.9 | 18:58:30 |
| US30 |
|
43,797 | 43,803 | 5.3 | 18:58:30 |
| NAS100 |
|
22,090 | 22,094 | 3.2 | 18:58:30 |
| NVDA.Daily |
|
135.0 | 135.2 | 1.7 | 18:58:30 |
| TSLA.Daily |
|
484.7 | 485.0 | 3.4 | 18:58:30 |
| US30.Daily |
|
43,798 | 43,803 | 5.1 | 18:58:30 |
| BCHUSD.Daily |
|
517 | 519 | 0.2 | 18:58:30 |
| LTCUSD.Daily |
|
115.7 | 116.1 | 3.5 | 18:58:30 |
| NAS100.Daily |
|
22,091 | 22,093 | 2.8 | 18:58:30 |
| SOLUSD.Daily |
|
215.9 | 216.2 | 2.6 | 18:58:30 |
| SPX500.Daily |
|
6,090 | 6,092 | 1.6 | 18:58:30 |
| XBRUSD.Daily |
|
73.7 | 73.8 | 0.8 | 18:58:30 |
| SPX500 |
|
6,090 | 6,092 | 1.8 | 18:58:30 |
| BTCUSD.Daily |
|
104,097 | 104,117 | 2.0 | 18:58:30 |
| ETHUSD.Daily |
|
3,871 | 3,872 | 1.5 | 18:58:30 |
| XRPUSD.Daily |
|
2.4596 | 2.4609 | 13.5 | 18:58:30 |
| ADAUSD |
|
1.022 | 1.026 | 3.3 | 18:58:30 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 18:58:30 |
| BCHUSD |
|
517 | 519 | 0.2 | 18:58:30 |
| BNBUSD |
|
715.1 | 716.4 | 12.8 | 18:58:30 |
| BTCUSD |
|
104,096 | 104,118 | 2.2 | 18:58:30 |
| DOTUSD |
|
8.20 | 8.26 | 6.1 | 18:58:30 |
| ETCUSD |
|
31.57 | 31.64 | 6.7 | 18:58:30 |
| ETHUSD |
|
3,871 | 3,872 | 1.7 | 18:58:30 |
| EURMXN |
|
21.111 | 21.116 | 4.9 | 18:58:30 |
| EURZAR |
|
18.9363 | 18.9433 | 70.0 | 18:58:30 |
| FILUSD |
|
6.01 | 6.15 | 14.0 | 18:58:30 |
| FTMUSD |
|
1.206 | 1.215 | 8.8 | 18:58:30 |
| FTTUSD |
|
2.70 | 2.80 | 10.0 | 18:58:30 |
| GBPMXN |
|
25.592 | 25.602 | 10.3 | 18:58:30 |
| GBPZAR |
|
22.9566 | 22.9656 | 90.0 | 18:58:30 |
| GRTUSD |
|
0.248 | 0.251 | 2.7 | 18:58:30 |
| ICPUSD |
|
11.82 | 11.98 | 16.3 | 18:58:30 |
| JPN225 |
|
39,375 | 39,406 | 3.1 | 18:58:30 |
| LRCUSD |
|
0.227 | 0.240 | 12.9 | 18:58:30 |
| LTCUSD |
|
115.7 | 116.1 | 3.8 | 18:58:30 |
| SOLUSD |
|
215.9 | 216.2 | 2.9 | 18:58:30 |
| TRXUSD |
|
0.2726 | 0.2729 | 2.7 | 18:58:30 |
| UNIUSD |
|
15.55 | 15.60 | 5.4 | 18:58:30 |
| USDMXN |
|
20.167 | 20.171 | 3.4 | 18:58:30 |
| USDZAR |
|
18.0886 | 18.0951 | 65.0 | 18:58:30 |
| XNGUSD |
|
3.15 | 3.19 | 3.7 | 18:58:30 |
| XRPUSD |
|
2.4594 | 2.4621 | 27.8 | 18:58:30 |
| ZARJPY |
|
8.50 | 8.52 | 2.3 | 18:58:30 |
| ZECUSD |
|
53.7 | 54.1 | 3.4 | 18:58:30 |
| AAVEUSD |
|
367.0 | 367.7 | 7.0 | 18:58:30 |
| ALGOUSD |
|
0.392 | 0.398 | 6.4 | 18:58:30 |
| ATOMUSD |
|
8.28 | 8.37 | 9.1 | 18:58:30 |
| AVAXUSD |
|
46.21 | 46.42 | 20.7 | 18:58:30 |
| DASHUSD |
|
42.1 | 42.4 | 2.4 | 18:58:30 |
| DOGEUSD |
|
0.3841 | 0.3846 | 5.1 | 18:58:30 |
| IOTAUSD |
|
0.351 | 0.354 | 2.9 | 18:58:30 |
| LINKUSD |
|
27.33 | 27.41 | 8.0 | 18:58:30 |
| MANAUSD |
|
0.556 | 0.572 | 15.7 | 18:58:30 |
| NEARUSD |
|
6.09 | 6.20 | 10.5 | 18:58:30 |
| ESP35 |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).