Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0471 | 1.0472 | 0.9 | 19:20:25 |
| GBPUSD |
|
1.2700 | 1.2701 | 1.2 | 19:20:25 |
| USDJPY |
|
153.95 | 153.97 | 2.3 | 19:20:25 |
| USDCHF |
|
0.8934 | 0.8936 | 1.4 | 19:20:25 |
| AUDUSD |
|
0.6301 | 0.6303 | 1.5 | 19:20:25 |
| NZDUSD |
|
0.5718 | 0.5720 | 1.9 | 19:20:25 |
| USDCAD |
|
1.4330 | 1.4332 | 1.9 | 19:20:25 |
| EURGBP |
|
0.8244 | 0.8246 | 1.7 | 19:20:25 |
| EURJPY |
|
161.21 | 161.23 | 2.0 | 19:20:25 |
| EURCHF |
|
0.9355 | 0.9357 | 2.2 | 19:20:25 |
| EURAUD |
|
1.6615 | 1.6617 | 2.4 | 19:20:25 |
| EURNZD |
|
1.8309 | 1.8313 | 3.5 | 19:20:25 |
| EURCAD |
|
1.5005 | 1.5008 | 2.4 | 19:20:25 |
| GBPJPY |
|
195.53 | 195.55 | 2.3 | 19:20:25 |
| GBPCHF |
|
1.1347 | 1.1348 | 1.9 | 19:20:25 |
| GBPAUD |
|
2.0152 | 2.0154 | 2.6 | 19:20:25 |
| GBPNZD |
|
2.2207 | 2.2210 | 2.9 | 19:20:25 |
| GBPCAD |
|
1.8200 | 1.8202 | 2.3 | 19:20:25 |
| CHFJPY |
|
172.31 | 172.33 | 2.4 | 19:20:25 |
| AUDJPY |
|
97.02 | 97.04 | 2.1 | 19:20:25 |
| AUDCHF |
|
0.5630 | 0.5631 | 1.5 | 19:20:26 |
| AUDNZD |
|
1.1019 | 1.1021 | 2.5 | 19:20:26 |
| AUDCAD |
|
0.9030 | 0.9033 | 2.7 | 19:20:26 |
| NZDJPY |
|
88.04 | 88.06 | 2.0 | 19:20:26 |
| NZDCHF |
|
0.5109 | 0.5110 | 1.6 | 19:20:26 |
| NZDCAD |
|
0.8194 | 0.8197 | 2.8 | 19:20:26 |
| CADJPY |
|
107.42 | 107.45 | 2.6 | 19:20:26 |
| CADCHF |
|
0.6234 | 0.6235 | 1.5 | 19:20:26 |
| XAGUSD |
|
30.19 | 30.23 | 3.1 | 19:20:26 |
| XAUUSD |
|
2,637.7 | 2,638.0 | 3.0 | 19:20:26 |
| XBRUSD |
|
73.6 | 73.7 | 0.8 | 19:20:26 |
| XTIUSD |
|
70.5 | 70.6 | 1.1 | 19:20:26 |
| XTIUSD.Daily |
|
70.5 | 70.6 | 1.0 | 19:20:26 |
| AUS200 |
|
8,337 | 8,342 | 5.3 | 19:20:26 |
| UK100 |
|
8,212 | 8,215 | 3.0 | 19:20:26 |
| FRA40 |
|
7,401 | 7,406 | 4.3 | 19:20:26 |
| GER40 |
|
20,292 | 20,296 | 3.9 | 19:20:26 |
| EUSTX50 |
|
4,972 | 4,976 | 3.9 | 19:20:26 |
| US30 |
|
43,850 | 43,856 | 5.3 | 19:20:26 |
| NAS100 |
|
22,100 | 22,103 | 3.2 | 19:20:26 |
| NVDA.Daily |
|
135.6 | 135.7 | 1.7 | 19:20:26 |
| TSLA.Daily |
|
479.2 | 479.5 | 3.7 | 19:20:26 |
| US30.Daily |
|
43,851 | 43,856 | 5.1 | 19:20:26 |
| BCHUSD.Daily |
|
516 | 518 | 0.2 | 19:20:26 |
| LTCUSD.Daily |
|
114.9 | 115.3 | 3.5 | 19:20:26 |
| NAS100.Daily |
|
22,100 | 22,103 | 2.8 | 19:20:26 |
| SOLUSD.Daily |
|
215.0 | 215.2 | 2.6 | 19:20:26 |
| SPX500.Daily |
|
6,094 | 6,096 | 1.6 | 19:20:26 |
| XBRUSD.Daily |
|
73.6 | 73.7 | 0.7 | 19:20:26 |
| SPX500 |
|
6,094 | 6,096 | 1.8 | 19:20:26 |
| BTCUSD.Daily |
|
104,338 | 104,358 | 2.0 | 19:20:26 |
| ETHUSD.Daily |
|
3,867 | 3,868 | 1.4 | 19:20:26 |
| XRPUSD.Daily |
|
2.4543 | 2.4554 | 11.1 | 19:20:26 |
| ADAUSD |
|
1.020 | 1.023 | 3.3 | 19:20:26 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 19:20:26 |
| BCHUSD |
|
516 | 518 | 0.2 | 19:20:26 |
| BNBUSD |
|
712.9 | 714.2 | 12.6 | 19:20:26 |
| BTCUSD |
|
104,337 | 104,359 | 2.2 | 19:20:26 |
| DOTUSD |
|
8.16 | 8.22 | 6.1 | 19:20:26 |
| ETCUSD |
|
31.46 | 31.52 | 6.7 | 19:20:26 |
| ETHUSD |
|
3,866 | 3,868 | 1.7 | 19:20:26 |
| EURMXN |
|
21.097 | 21.101 | 4.6 | 19:20:26 |
| EURZAR |
|
18.9472 | 18.9542 | 70.0 | 19:20:26 |
| FILUSD |
|
5.98 | 6.12 | 14.0 | 19:20:26 |
| FTMUSD |
|
1.204 | 1.213 | 8.7 | 19:20:26 |
| FTTUSD |
|
2.68 | 2.78 | 10.0 | 19:20:26 |
| GBPMXN |
|
25.585 | 25.595 | 9.5 | 19:20:26 |
| GBPZAR |
|
22.9798 | 22.9888 | 90.0 | 19:20:26 |
| GRTUSD |
|
0.247 | 0.250 | 2.7 | 19:20:26 |
| ICPUSD |
|
11.78 | 11.94 | 16.3 | 19:20:26 |
| JPN225 |
|
39,409 | 39,441 | 3.2 | 19:20:26 |
| LRCUSD |
|
0.226 | 0.239 | 13.0 | 19:20:26 |
| LTCUSD |
|
114.9 | 115.3 | 3.8 | 19:20:26 |
| SOLUSD |
|
215.0 | 215.3 | 2.9 | 19:20:26 |
| TRXUSD |
|
0.2721 | 0.2724 | 2.7 | 19:20:26 |
| UNIUSD |
|
15.47 | 15.52 | 5.4 | 19:20:26 |
| USDMXN |
|
20.147 | 20.151 | 4.0 | 19:20:26 |
| USDZAR |
|
18.0930 | 18.0995 | 65.0 | 19:20:26 |
| XNGUSD |
|
3.16 | 3.20 | 3.7 | 19:20:26 |
| XRPUSD |
|
2.4528 | 2.4557 | 29.9 | 19:20:26 |
| ZARJPY |
|
8.50 | 8.52 | 2.5 | 19:20:26 |
| ZECUSD |
|
53.7 | 54.1 | 3.4 | 19:20:26 |
| AAVEUSD |
|
365.0 | 365.7 | 7.0 | 19:20:26 |
| ALGOUSD |
|
0.390 | 0.396 | 6.4 | 19:20:26 |
| ATOMUSD |
|
8.24 | 8.33 | 9.1 | 19:20:26 |
| AVAXUSD |
|
46.06 | 46.27 | 20.7 | 19:20:26 |
| DASHUSD |
|
41.8 | 42.1 | 2.4 | 19:20:26 |
| DOGEUSD |
|
0.3830 | 0.3835 | 4.8 | 19:20:26 |
| IOTAUSD |
|
0.348 | 0.351 | 2.9 | 19:20:26 |
| LINKUSD |
|
27.20 | 27.28 | 8.0 | 19:20:26 |
| MANAUSD |
|
0.552 | 0.568 | 15.8 | 19:20:26 |
| NEARUSD |
|
6.07 | 6.17 | 10.5 | 19:20:26 |
| ESP35 |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).