Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EET) 2024/12/18
EURUSD alert 1.0467 1.0468 0.9 18:58:15
GBPUSD alert 1.2690 1.2691 1.3 18:58:15
USDJPY alert 153.99 154.02 2.3 18:58:15
USDCHF alert 0.8937 0.8939 1.4 18:58:15
AUDUSD alert 0.6300 0.6301 1.4 18:58:15
NZDUSD alert 0.5716 0.5718 1.9 18:58:15
USDCAD alert 1.4336 1.4338 1.9 18:58:15
EURGBP alert 0.8248 0.8250 1.7 18:58:15
EURJPY alert 161.20 161.22 2.0 18:58:15
EURCHF alert 0.9355 0.9357 2.2 18:58:15
EURAUD alert 1.6613 1.6616 2.4 18:58:15
EURNZD alert 1.8309 1.8313 3.3 18:58:15
EURCAD alert 1.5006 1.5008 2.4 18:58:15
GBPJPY alert 195.43 195.45 2.3 18:58:15
GBPCHF alert 1.1342 1.1344 1.9 18:58:15
GBPAUD alert 2.0141 2.0143 2.3 18:58:15
GBPNZD alert 2.2198 2.2200 2.9 18:58:15
GBPCAD alert 1.8192 1.8195 2.2 18:58:15
CHFJPY alert 172.29 172.32 2.5 18:58:15
AUDJPY alert 97.02 97.04 2.1 18:58:15
AUDCHF alert 0.5631 0.5632 1.5 18:58:15
AUDNZD alert 1.1020 1.1023 2.4 18:58:15
AUDCAD alert 0.9031 0.9034 2.7 18:58:15
NZDJPY alert 88.03 88.05 2.0 18:58:15
NZDCHF alert 0.5109 0.5110 1.6 18:58:15
NZDCAD alert 0.8194 0.8197 3.2 18:58:15
CADJPY alert 107.41 107.44 2.6 18:58:15
CADCHF alert 0.6234 0.6235 1.5 18:58:15
XAGUSD alert 30.11 30.14 2.9 18:58:15
XAUUSD alert 2,633.8 2,634.1 3.0 18:58:15
XBRUSD alert 73.7 73.8 0.9 18:58:15
XTIUSD alert 70.5 70.7 1.1 18:58:15
XTIUSD.Daily alert 70.5 70.6 1.0 18:58:15
AUS200 alert 8,334 8,339 5.3 18:58:15
UK100 alert 8,211 8,214 3.0 18:58:15
FRA40 alert 7,395 7,399 4.3 18:58:15
GER40 alert 20,272 20,276 3.9 18:58:15
EUSTX50 alert 4,968 4,972 3.9 18:58:15
US30 alert 43,793 43,799 5.3 18:58:15
NAS100 alert 22,090 22,094 3.2 18:58:15
NVDA.Daily alert 135.0 135.2 1.7 18:58:15
TSLA.Daily alert 484.7 485.1 3.8 18:58:15
US30.Daily alert 43,794 43,799 5.1 18:58:15
BCHUSD.Daily alert 517 519 0.2 18:58:15
LTCUSD.Daily alert 115.5 115.9 3.5 18:58:15
NAS100.Daily alert 22,091 22,093 2.8 18:58:15
SOLUSD.Daily alert 215.7 216.0 2.6 18:58:15
SPX500.Daily alert 6,090 6,092 1.5 18:58:15
XBRUSD.Daily alert 73.7 73.8 0.8 18:58:15
SPX500 alert 6,090 6,092 1.7 18:58:15
BTCUSD.Daily alert 104,027 104,047 2.0 18:58:15
ETHUSD.Daily alert 3,868 3,870 1.5 18:58:15
XRPUSD.Daily alert 2.4584 2.4597 13.2 18:58:15
ADAUSD alert 1.021 1.025 3.3 18:58:15
AXSUSD alert 6.9 7.2 3.2 18:58:15
BCHUSD alert 517 519 0.2 18:58:15
BNBUSD alert 715.0 716.2 12.7 18:58:15
BTCUSD alert 104,026 104,048 2.2 18:58:15
DOTUSD alert 8.19 8.26 6.1 18:58:15
ETCUSD alert 31.54 31.61 6.6 18:58:15
ETHUSD alert 3,868 3,870 1.7 18:58:15
EURMXN alert 21.110 21.115 5.0 18:58:15
EURZAR alert 18.9354 18.9424 70.0 18:58:15
FILUSD alert 6.01 6.15 14.0 18:58:15
FTMUSD alert 1.207 1.216 8.8 18:58:15
FTTUSD alert 2.69 2.79 10.0 18:58:15
GBPMXN alert 25.591 25.601 10.7 18:58:15
GBPZAR alert 22.9551 22.9641 90.0 18:58:15
GRTUSD alert 0.248 0.251 2.7 18:58:15
ICPUSD alert 11.81 11.97 16.3 18:58:15
JPN225 alert 39,376 39,406 3.0 18:58:15
LRCUSD alert 0.227 0.240 12.9 18:58:15
LTCUSD alert 115.5 115.9 3.8 18:58:15
SOLUSD alert 215.7 216.0 2.9 18:58:15
TRXUSD alert 0.2726 0.2729 2.7 18:58:15
UNIUSD alert 15.53 15.59 5.4 18:58:15
USDMXN alert 20.168 20.172 3.9 18:58:15
USDZAR alert 18.0885 18.0950 65.0 18:58:15
XNGUSD alert 3.15 3.19 3.7 18:58:15
XRPUSD alert 2.4577 2.4604 27.8 18:58:15
ZARJPY alert 8.50 8.52 2.3 18:58:15
ZECUSD alert 53.7 54.1 3.6 18:58:15
AAVEUSD alert 366.5 367.2 7.0 18:58:15
ALGOUSD alert 0.392 0.398 6.4 18:58:15
ATOMUSD alert 8.28 8.37 9.1 18:58:15
AVAXUSD alert 46.12 46.33 20.7 18:58:15
DASHUSD alert 42.1 42.4 2.4 18:58:15
DOGEUSD alert 0.3839 0.3844 5.0 18:58:15
IOTAUSD alert 0.350 0.353 2.9 18:58:15
LINKUSD alert 27.30 27.38 8.0 18:58:15
MANAUSD alert 0.556 0.571 15.6 18:58:15
NEARUSD alert 6.09 6.19 10.4 18:58:15
ESP35 alert - - - -
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).