Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EEST) 2025/03/31
EURUSD alert 1.0794 1.0795 0.8 17:30:14
GBPUSD alert 1.2908 1.2909 1.3 17:30:14
USDJPY alert 149.83 149.85 2.0 17:30:14
USDCHF alert 0.8839 0.8841 1.5 17:30:14
AUDUSD alert 0.6220 0.6222 1.4 17:30:14
NZDUSD alert 0.5651 0.5653 1.9 17:30:14
USDCAD alert 1.4382 1.4384 1.8 17:30:14
EURGBP alert 0.8362 0.8363 1.6 17:30:14
EURJPY alert 161.72 161.75 2.2 17:30:14
EURCHF alert 0.9541 0.9543 2.0 17:30:14
EURAUD alert 1.7351 1.7353 2.6 17:30:14
EURNZD alert 1.9097 1.9100 3.6 17:30:14
EURCAD alert 1.5524 1.5526 2.6 17:30:14
GBPJPY alert 193.40 193.42 2.0 17:30:14
GBPCHF alert 1.1410 1.1412 1.8 17:30:14
GBPAUD alert 2.0749 2.0752 2.6 17:30:14
GBPNZD alert 2.2837 2.2840 3.3 17:30:14
GBPCAD alert 1.8564 1.8567 2.3 17:30:14
CHFJPY alert 169.48 169.51 2.4 17:30:14
AUDJPY alert 93.20 93.22 2.1 17:30:14
AUDCHF alert 0.5498 0.5500 1.5 17:30:14
AUDNZD alert 1.1005 1.1008 2.7 17:30:14
AUDCAD alert 0.8946 0.8948 2.7 17:30:14
NZDJPY alert 84.68 84.70 2.0 17:30:14
NZDCHF alert 0.4996 0.4997 1.6 17:30:14
NZDCAD alert 0.8127 0.8131 4.1 17:30:14
CADJPY alert 104.17 104.19 2.6 17:30:14
CADCHF alert 0.6146 0.6147 1.5 17:30:14
XAGUSD alert 33.69 33.72 2.9 17:30:14
XAUUSD alert 3,111.8 3,112.1 2.6 17:30:14
XBRUSD alert 73.9 73.9 0.8 17:30:14
XTIUSD alert 70.5 70.6 1.0 17:30:14
XTIUSD.Daily alert 70.5 70.5 0.9 17:30:14
AUS200 alert 7,834 7,840 6.3 17:30:14
UK100 alert 8,567 8,570 3.1 17:30:14
FRA40 alert 7,780 7,785 5.3 17:30:14
GER40 alert 22,098 22,102 3.9 17:30:14
ESP35 alert 13,097 13,118 20.5 17:30:14
EUSTX50 alert 5,252 5,256 3.9 17:30:14
US30 alert 41,447 41,453 5.8 17:30:14
NAS100 alert 18,896 18,899 2.8 17:30:14
NVDA.Daily alert 103.9 104.1 1.7 17:30:14
TSLA.Daily alert 245.4 245.7 2.6 17:30:14
US30.Daily alert 41,447 41,453 5.6 17:30:14
BCHUSD.Daily alert 299 302 0.2 17:30:14
LTCUSD.Daily alert 82.2 82.5 3.5 17:30:14
NAS100.Daily alert 18,896 18,898 2.6 17:30:14
SOLUSD.Daily alert 125.8 126.1 2.6 17:30:14
SPX500.Daily alert 5,524 5,526 1.5 17:30:14
XBRUSD.Daily alert 73.9 73.9 0.7 17:30:14
SPX500 alert 5,524 5,526 1.7 17:30:14
BTCUSD.Daily alert 82,861 82,883 2.3 17:30:14
ETHUSD.Daily alert 1,825 1,827 1.8 17:30:14
XRPUSD.Daily alert 2.0888 2.0907 18.3 17:30:14
ADAUSD alert 0.647 0.650 3.5 17:30:14
AXSUSD alert 2.8 3.1 3.2 17:30:14
BCHUSD alert 299 302 0.2 17:30:14
BNBUSD alert 600.3 601.9 16.0 17:30:14
BTCUSD alert 82,859 82,885 2.6 17:30:14
DOTUSD alert 4.01 4.07 6.0 17:30:14
ETCUSD alert 16.70 16.76 6.4 17:30:14
ETHUSD alert 1,825 1,827 2.1 17:30:14
EURMXN alert 22.036 22.043 6.5 17:30:14
EURZAR alert 19.8853 19.8923 70.0 17:30:14
FILUSD alert 2.70 2.84 14.0 17:30:14
FTTUSD alert 1.09 1.19 10.0 17:30:14
GBPMXN alert 26.350 26.361 10.7 17:30:14
GBPZAR alert 23.7792 23.7882 90.0 17:30:14
GRTUSD alert 0.087 0.089 2.7 17:30:14
ICPUSD alert 5.18 5.35 16.3 17:30:14
JPN225 alert 35,624 35,666 4.2 17:30:14
LRCUSD alert 0.093 0.105 12.9 17:30:14
LTCUSD alert 82.1 82.5 3.8 17:30:14
SOLUSD alert 125.8 126.1 3.5 17:30:14
TRXUSD alert 0.2359 0.2362 2.7 17:30:14
UNIUSD alert 5.92 5.98 5.4 17:30:14
USDMXN alert 20.415 20.421 6.4 17:30:14
USDZAR alert 18.4223 18.4289 66.5 17:30:14
XNGUSD alert 4.18 4.22 3.7 17:30:14
XRPUSD alert 2.0888 2.0907 18.5 17:30:14
ZARJPY alert 8.12 8.14 2.3 17:30:14
ZECUSD alert 37.6 37.8 2.4 17:30:14
AAVEUSD alert 158.5 159.2 7.0 17:30:14
ALGOUSD alert 0.175 0.181 6.4 17:30:14
ATOMUSD alert 4.37 4.45 8.5 17:30:14
AVAXUSD alert 18.68 18.89 20.6 17:30:14
DASHUSD alert 22.0 22.2 2.4 17:30:14
DOGEUSD alert 0.1638 0.1643 4.3 17:30:14
IOTAUSD alert 0.168 0.171 2.6 17:30:14
LINKUSD alert 13.41 13.49 8.0 17:30:14
MANAUSD alert 0.242 0.255 12.5 17:30:14
NEARUSD alert 2.51 2.61 9.4 17:30:14
FTMUSD alert - - - -
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).