Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0796 | 1.0796 | 0.8 | 17:39:44 |
| GBPUSD |
|
1.2911 | 1.2912 | 1.3 | 17:39:44 |
| USDJPY |
|
149.80 | 149.82 | 2.0 | 17:39:44 |
| USDCHF |
|
0.8840 | 0.8842 | 1.5 | 17:39:44 |
| AUDUSD |
|
0.6225 | 0.6226 | 1.4 | 17:39:44 |
| NZDUSD |
|
0.5653 | 0.5654 | 1.9 | 17:39:44 |
| USDCAD |
|
1.4376 | 1.4378 | 1.9 | 17:39:44 |
| EURGBP |
|
0.8361 | 0.8363 | 1.7 | 17:39:44 |
| EURJPY |
|
161.73 | 161.75 | 2.2 | 17:39:44 |
| EURCHF |
|
0.9544 | 0.9546 | 2.3 | 17:39:44 |
| EURAUD |
|
1.7341 | 1.7344 | 2.6 | 17:39:44 |
| EURNZD |
|
1.9095 | 1.9098 | 3.6 | 17:39:44 |
| EURCAD |
|
1.5520 | 1.5522 | 2.4 | 17:39:44 |
| GBPJPY |
|
193.42 | 193.44 | 2.0 | 17:39:44 |
| GBPCHF |
|
1.1414 | 1.1416 | 1.9 | 17:39:44 |
| GBPAUD |
|
2.0739 | 2.0742 | 2.6 | 17:39:44 |
| GBPNZD |
|
2.2837 | 2.2839 | 2.7 | 17:39:44 |
| GBPCAD |
|
1.8560 | 1.8562 | 2.0 | 17:39:44 |
| CHFJPY |
|
169.44 | 169.47 | 2.5 | 17:39:44 |
| AUDJPY |
|
93.25 | 93.27 | 2.1 | 17:39:44 |
| AUDCHF |
|
0.5503 | 0.5505 | 1.5 | 17:39:44 |
| AUDNZD |
|
1.1010 | 1.1013 | 2.6 | 17:39:44 |
| AUDCAD |
|
0.8948 | 0.8951 | 2.7 | 17:39:44 |
| NZDJPY |
|
84.69 | 84.71 | 2.0 | 17:39:44 |
| NZDCHF |
|
0.4997 | 0.4999 | 1.7 | 17:39:44 |
| NZDCAD |
|
0.8126 | 0.8130 | 4.1 | 17:39:44 |
| CADJPY |
|
104.20 | 104.22 | 2.6 | 17:39:44 |
| CADCHF |
|
0.6149 | 0.6151 | 1.5 | 17:39:44 |
| XAGUSD |
|
33.83 | 33.86 | 3.0 | 17:39:44 |
| XAUUSD |
|
3,118.8 | 3,119.1 | 2.6 | 17:39:44 |
| XBRUSD |
|
74.0 | 74.1 | 0.8 | 17:39:44 |
| XTIUSD |
|
70.6 | 70.7 | 1.1 | 17:39:44 |
| XTIUSD.Daily |
|
70.6 | 70.7 | 1.0 | 17:39:44 |
| AUS200 |
|
7,862 | 7,868 | 6.3 | 17:39:44 |
| UK100 |
|
8,585 | 8,588 | 3.0 | 17:39:44 |
| FRA40 |
|
7,799 | 7,804 | 5.3 | 17:39:44 |
| GER40 |
|
22,173 | 22,177 | 3.9 | 17:39:44 |
| ESP35 |
|
13,118 | 13,138 | 20.0 | 17:39:44 |
| EUSTX50 |
|
5,265 | 5,269 | 3.9 | 17:39:44 |
| US30 |
|
41,564 | 41,570 | 5.8 | 17:39:44 |
| NAS100 |
|
18,949 | 18,952 | 2.8 | 17:39:44 |
| NVDA.Daily |
|
104.2 | 104.4 | 1.7 | 17:39:44 |
| TSLA.Daily |
|
246.8 | 247.1 | 3.0 | 17:39:44 |
| US30.Daily |
|
41,564 | 41,570 | 5.6 | 17:39:44 |
| BCHUSD.Daily |
|
301 | 303 | 0.2 | 17:39:44 |
| LTCUSD.Daily |
|
82.5 | 82.9 | 3.5 | 17:39:44 |
| NAS100.Daily |
|
18,949 | 18,952 | 2.6 | 17:39:44 |
| SOLUSD.Daily |
|
126.7 | 126.9 | 2.6 | 17:39:44 |
| SPX500.Daily |
|
5,535 | 5,537 | 1.5 | 17:39:44 |
| XBRUSD.Daily |
|
74.0 | 74.1 | 0.7 | 17:39:44 |
| SPX500 |
|
5,535 | 5,537 | 1.7 | 17:39:44 |
| BTCUSD.Daily |
|
83,225 | 83,249 | 2.4 | 17:39:44 |
| ETHUSD.Daily |
|
1,835 | 1,837 | 1.9 | 17:39:44 |
| XRPUSD.Daily |
|
2.1060 | 2.1079 | 18.3 | 17:39:44 |
| ADAUSD |
|
0.652 | 0.655 | 3.5 | 17:39:44 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:39:44 |
| BCHUSD |
|
301 | 303 | 0.2 | 17:39:44 |
| BNBUSD |
|
602.5 | 604.1 | 16.0 | 17:39:44 |
| BTCUSD |
|
83,225 | 83,249 | 2.4 | 17:39:44 |
| DOTUSD |
|
4.03 | 4.09 | 6.0 | 17:39:44 |
| ETCUSD |
|
16.74 | 16.80 | 6.3 | 17:39:44 |
| ETHUSD |
|
1,835 | 1,837 | 2.0 | 17:39:44 |
| EURMXN |
|
22.054 | 22.060 | 5.5 | 17:39:44 |
| EURZAR |
|
19.8650 | 19.8720 | 70.0 | 17:39:44 |
| FILUSD |
|
2.72 | 2.86 | 14.0 | 17:39:44 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 17:39:44 |
| GBPMXN |
|
26.374 | 26.383 | 9.3 | 17:39:44 |
| GBPZAR |
|
23.7571 | 23.7661 | 90.0 | 17:39:44 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 17:39:44 |
| ICPUSD |
|
5.22 | 5.38 | 16.3 | 17:39:44 |
| JPN225 |
|
35,742 | 35,783 | 4.1 | 17:39:44 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 17:39:44 |
| LTCUSD |
|
82.5 | 82.9 | 3.8 | 17:39:44 |
| SOLUSD |
|
126.6 | 127.0 | 3.5 | 17:39:44 |
| TRXUSD |
|
0.2367 | 0.2370 | 2.7 | 17:39:44 |
| UNIUSD |
|
5.96 | 6.02 | 5.4 | 17:39:44 |
| USDMXN |
|
20.428 | 20.434 | 6.4 | 17:39:44 |
| USDZAR |
|
18.4008 | 18.4073 | 65.0 | 17:39:44 |
| XNGUSD |
|
4.18 | 4.22 | 3.7 | 17:39:44 |
| XRPUSD |
|
2.1060 | 2.1079 | 18.5 | 17:39:44 |
| ZARJPY |
|
8.13 | 8.15 | 2.3 | 17:39:44 |
| ZECUSD |
|
37.6 | 37.9 | 2.4 | 17:39:44 |
| AAVEUSD |
|
160.6 | 161.3 | 7.0 | 17:39:44 |
| ALGOUSD |
|
0.176 | 0.182 | 6.4 | 17:39:44 |
| ATOMUSD |
|
4.38 | 4.46 | 8.5 | 17:39:44 |
| AVAXUSD |
|
18.80 | 19.01 | 20.6 | 17:39:44 |
| DASHUSD |
|
22.1 | 22.3 | 2.4 | 17:39:44 |
| DOGEUSD |
|
0.1655 | 0.1660 | 4.3 | 17:39:44 |
| IOTAUSD |
|
0.169 | 0.172 | 2.6 | 17:39:44 |
| LINKUSD |
|
13.52 | 13.60 | 8.0 | 17:39:44 |
| MANAUSD |
|
0.244 | 0.256 | 12.5 | 17:39:44 |
| NEARUSD |
|
2.54 | 2.64 | 9.4 | 17:39:44 |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).