Cotação em tempo real
Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/04/02 |
---|---|---|---|---|---|
EURUSD |
|
1.0790 | 1.0790 | 0.8 | 08:39:20 |
GBPUSD |
|
1.2915 | 1.2917 | 1.3 | 08:39:20 |
USDJPY |
|
149.88 | 149.90 | 2.0 | 08:39:20 |
USDCHF |
|
0.8837 | 0.8839 | 1.5 | 08:39:20 |
AUDUSD |
|
0.6294 | 0.6296 | 1.4 | 08:39:20 |
NZDUSD |
|
0.5721 | 0.5723 | 1.9 | 08:39:20 |
USDCAD |
|
1.4311 | 1.4313 | 1.8 | 08:39:20 |
EURGBP |
|
0.8353 | 0.8355 | 1.7 | 08:39:20 |
EURJPY |
|
161.72 | 161.74 | 2.2 | 08:39:20 |
EURCHF |
|
0.9535 | 0.9538 | 2.2 | 08:39:20 |
EURAUD |
|
1.7139 | 1.7142 | 2.5 | 08:39:20 |
EURNZD |
|
1.8855 | 1.8859 | 3.2 | 08:39:20 |
EURCAD |
|
1.5441 | 1.5443 | 2.3 | 08:39:20 |
GBPJPY |
|
193.58 | 193.60 | 2.0 | 08:39:20 |
GBPCHF |
|
1.1414 | 1.1416 | 2.0 | 08:39:20 |
GBPAUD |
|
2.0516 | 2.0519 | 2.6 | 08:39:20 |
GBPNZD |
|
2.2571 | 2.2573 | 2.6 | 08:39:20 |
GBPCAD |
|
1.8483 | 1.8485 | 2.3 | 08:39:20 |
CHFJPY |
|
169.58 | 169.60 | 2.5 | 08:39:20 |
AUDJPY |
|
94.34 | 94.37 | 2.1 | 08:39:20 |
AUDCHF |
|
0.5563 | 0.5564 | 1.5 | 08:39:20 |
AUDNZD |
|
1.1001 | 1.1003 | 2.2 | 08:39:20 |
AUDCAD |
|
0.9008 | 0.9010 | 2.7 | 08:39:20 |
NZDJPY |
|
85.76 | 85.78 | 2.0 | 08:39:20 |
NZDCHF |
|
0.5057 | 0.5058 | 1.6 | 08:39:20 |
NZDCAD |
|
0.8187 | 0.8191 | 3.8 | 08:39:20 |
CADJPY |
|
104.72 | 104.74 | 2.6 | 08:39:20 |
CADCHF |
|
0.6175 | 0.6176 | 1.5 | 08:39:20 |
XAGUSD |
|
33.76 | 33.80 | 3.4 | 08:39:20 |
XAUUSD |
|
3,116.1 | 3,116.3 | 2.6 | 08:39:20 |
XBRUSD |
|
74.2 | 74.3 | 1.1 | 08:39:20 |
XTIUSD |
|
70.8 | 71.0 | 1.5 | 08:39:20 |
XTIUSD.Daily |
|
70.8 | 71.0 | 1.4 | 08:39:20 |
AUS200 |
|
7,937 | 7,951 | 13.9 | 08:39:20 |
UK100 |
|
8,609 | 8,614 | 4.8 | 08:39:20 |
FRA40 |
|
7,868 | 7,880 | 12.1 | 08:39:20 |
EUSTX50 |
|
5,323 | 5,328 | 4.4 | 08:39:20 |
US30 |
|
41,955 | 41,961 | 6.1 | 08:39:20 |
NAS100 |
|
19,408 | 19,411 | 2.8 | 08:39:20 |
US30.Daily |
|
41,955 | 41,961 | 5.9 | 08:39:20 |
BCHUSD.Daily |
|
302 | 304 | 0.2 | 08:39:20 |
LTCUSD.Daily |
|
81.6 | 81.9 | 3.5 | 08:39:20 |
NAS100.Daily |
|
19,408 | 19,411 | 2.6 | 08:39:20 |
SOLUSD.Daily |
|
123.7 | 124.0 | 2.6 | 08:39:20 |
SPX500.Daily |
|
5,627 | 5,628 | 1.5 | 08:39:20 |
XBRUSD.Daily |
|
74.2 | 74.3 | 1.0 | 08:39:20 |
SPX500 |
|
5,627 | 5,629 | 1.7 | 08:39:20 |
BTCUSD.Daily |
|
84,245 | 84,269 | 2.4 | 08:39:20 |
ETHUSD.Daily |
|
1,860 | 1,862 | 1.8 | 08:39:20 |
XRPUSD.Daily |
|
2.0789 | 2.0796 | 6.4 | 08:39:20 |
ADAUSD |
|
0.666 | 0.669 | 3.5 | 08:39:20 |
AXSUSD |
|
2.7 | 3.0 | 3.2 | 08:39:20 |
BCHUSD |
|
302 | 304 | 0.2 | 08:39:20 |
BNBUSD |
|
597.4 | 599.0 | 16.0 | 08:39:20 |
BTCUSD |
|
84,244 | 84,270 | 2.6 | 08:39:20 |
DOTUSD |
|
4.03 | 4.09 | 6.0 | 08:39:20 |
ETCUSD |
|
16.55 | 16.61 | 6.3 | 08:39:20 |
ETHUSD |
|
1,860 | 1,862 | 2.0 | 08:39:20 |
EURMXN |
|
21.959 | 21.968 | 8.7 | 08:39:20 |
EURZAR |
|
19.9927 | 19.9997 | 70.0 | 08:39:20 |
FILUSD |
|
2.73 | 2.87 | 14.0 | 08:39:20 |
FTTUSD |
|
1.02 | 1.12 | 10.0 | 08:39:20 |
GBPMXN |
|
26.283 | 26.297 | 13.6 | 08:39:20 |
GBPZAR |
|
23.9320 | 23.9410 | 90.0 | 08:39:20 |
GRTUSD |
|
0.085 | 0.088 | 2.7 | 08:39:20 |
ICPUSD |
|
5.16 | 5.33 | 16.4 | 08:39:20 |
JPN225 |
|
35,718 | 35,759 | 4.1 | 08:39:20 |
LRCUSD |
|
0.090 | 0.102 | 12.9 | 08:39:20 |
LTCUSD |
|
81.6 | 82.0 | 3.8 | 08:39:20 |
SOLUSD |
|
123.7 | 124.0 | 3.5 | 08:39:20 |
TRXUSD |
|
0.2366 | 0.2369 | 2.7 | 08:39:20 |
UNIUSD |
|
6.02 | 6.08 | 5.4 | 08:39:20 |
USDMXN |
|
20.351 | 20.358 | 6.4 | 08:39:20 |
USDZAR |
|
18.5279 | 18.5372 | 93.3 | 08:39:20 |
XNGUSD |
|
4.00 | 4.03 | 3.6 | 08:39:20 |
XRPUSD |
|
2.0787 | 2.0798 | 11.5 | 08:39:20 |
ZARJPY |
|
8.08 | 8.10 | 2.5 | 08:39:20 |
ZECUSD |
|
40.9 | 41.2 | 2.4 | 08:39:20 |
AAVEUSD |
|
159.2 | 159.9 | 7.0 | 08:39:20 |
ALGOUSD |
|
0.181 | 0.187 | 6.4 | 08:39:20 |
ATOMUSD |
|
4.27 | 4.35 | 8.5 | 08:39:20 |
AVAXUSD |
|
18.77 | 18.98 | 20.6 | 08:39:20 |
DASHUSD |
|
22.0 | 22.3 | 2.4 | 08:39:20 |
DOGEUSD |
|
0.1687 | 0.1691 | 4.3 | 08:39:20 |
IOTAUSD |
|
0.167 | 0.169 | 2.6 | 08:39:20 |
LINKUSD |
|
13.46 | 13.54 | 8.0 | 08:39:20 |
MANAUSD |
|
0.240 | 0.252 | 12.5 | 08:39:20 |
NEARUSD |
|
2.49 | 2.58 | 9.4 | 08:39:20 |
GER40 |
|
- | - | - | - |
ESP35 |
|
- | - | - | - |
NVDA.Daily |
|
- | - | - | - |
TSLA.Daily |
|
- | - | - | - |
FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).