Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0788 | 1.0789 | 0.8 | 17:44:55 |
| GBPUSD |
|
1.2904 | 1.2905 | 1.3 | 17:44:55 |
| USDJPY |
|
149.86 | 149.88 | 2.0 | 17:44:55 |
| USDCHF |
|
0.8845 | 0.8847 | 1.5 | 17:44:55 |
| AUDUSD |
|
0.6222 | 0.6223 | 1.4 | 17:44:55 |
| NZDUSD |
|
0.5650 | 0.5651 | 1.9 | 17:44:55 |
| USDCAD |
|
1.4376 | 1.4378 | 1.9 | 17:44:55 |
| EURGBP |
|
0.8360 | 0.8361 | 1.7 | 17:44:55 |
| EURJPY |
|
161.67 | 161.70 | 2.2 | 17:44:55 |
| EURCHF |
|
0.9542 | 0.9544 | 2.2 | 17:44:55 |
| EURAUD |
|
1.7337 | 1.7340 | 2.6 | 17:44:55 |
| EURNZD |
|
1.9092 | 1.9095 | 3.7 | 17:44:55 |
| EURCAD |
|
1.5509 | 1.5511 | 2.5 | 17:44:55 |
| GBPJPY |
|
193.38 | 193.40 | 2.0 | 17:44:55 |
| GBPCHF |
|
1.1414 | 1.1416 | 1.8 | 17:44:55 |
| GBPAUD |
|
2.0737 | 2.0740 | 2.6 | 17:44:55 |
| GBPNZD |
|
2.2836 | 2.2839 | 3.0 | 17:44:55 |
| GBPCAD |
|
1.8550 | 1.8553 | 2.2 | 17:44:55 |
| CHFJPY |
|
169.41 | 169.44 | 2.5 | 17:44:55 |
| AUDJPY |
|
93.24 | 93.26 | 2.1 | 17:44:55 |
| AUDCHF |
|
0.5503 | 0.5505 | 1.6 | 17:44:55 |
| AUDNZD |
|
1.1011 | 1.1013 | 2.8 | 17:44:55 |
| AUDCAD |
|
0.8944 | 0.8947 | 2.7 | 17:44:55 |
| NZDJPY |
|
84.67 | 84.69 | 2.0 | 17:44:55 |
| NZDCHF |
|
0.4997 | 0.4999 | 1.7 | 17:44:55 |
| NZDCAD |
|
0.8121 | 0.8125 | 4.1 | 17:44:55 |
| CADJPY |
|
104.23 | 104.26 | 2.6 | 17:44:55 |
| CADCHF |
|
0.6152 | 0.6154 | 1.5 | 17:44:55 |
| XAGUSD |
|
33.83 | 33.86 | 2.9 | 17:44:55 |
| XAUUSD |
|
3,119.8 | 3,120.1 | 2.6 | 17:44:55 |
| XBRUSD |
|
74.1 | 74.2 | 0.9 | 17:44:55 |
| XTIUSD |
|
70.7 | 70.8 | 1.0 | 17:44:55 |
| XTIUSD.Daily |
|
70.7 | 70.8 | 0.9 | 17:44:55 |
| AUS200 |
|
7,863 | 7,869 | 6.3 | 17:44:55 |
| UK100 |
|
8,585 | 8,588 | 3.0 | 17:44:55 |
| FRA40 |
|
7,793 | 7,798 | 5.3 | 17:44:55 |
| GER40 |
|
22,149 | 22,153 | 3.9 | 17:44:55 |
| ESP35 |
|
13,116 | 13,136 | 20.0 | 17:44:55 |
| EUSTX50 |
|
5,260 | 5,264 | 3.9 | 17:44:55 |
| US30 |
|
41,570 | 41,576 | 5.8 | 17:44:55 |
| NAS100 |
|
18,935 | 18,938 | 2.7 | 17:44:55 |
| NVDA.Daily |
|
103.9 | 104.1 | 1.7 | 17:44:55 |
| TSLA.Daily |
|
246.7 | 247.0 | 2.7 | 17:44:55 |
| US30.Daily |
|
41,570 | 41,576 | 5.6 | 17:44:55 |
| BCHUSD.Daily |
|
301 | 303 | 0.2 | 17:44:55 |
| LTCUSD.Daily |
|
82.4 | 82.8 | 3.5 | 17:44:55 |
| NAS100.Daily |
|
18,935 | 18,938 | 2.4 | 17:44:55 |
| SOLUSD.Daily |
|
126.3 | 126.5 | 2.6 | 17:44:55 |
| SPX500.Daily |
|
5,533 | 5,534 | 1.5 | 17:44:55 |
| XBRUSD.Daily |
|
74.1 | 74.1 | 0.8 | 17:44:55 |
| SPX500 |
|
5,533 | 5,534 | 1.7 | 17:44:55 |
| BTCUSD.Daily |
|
83,167 | 83,191 | 2.4 | 17:44:55 |
| ETHUSD.Daily |
|
1,832 | 1,834 | 1.8 | 17:44:55 |
| XRPUSD.Daily |
|
2.1018 | 2.1037 | 18.3 | 17:44:55 |
| ADAUSD |
|
0.650 | 0.654 | 3.5 | 17:44:55 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:44:55 |
| BCHUSD |
|
301 | 303 | 0.2 | 17:44:55 |
| BNBUSD |
|
603.3 | 604.9 | 16.0 | 17:44:55 |
| BTCUSD |
|
83,166 | 83,192 | 2.6 | 17:44:55 |
| DOTUSD |
|
4.02 | 4.08 | 6.0 | 17:44:55 |
| ETCUSD |
|
16.71 | 16.77 | 6.3 | 17:44:55 |
| ETHUSD |
|
1,832 | 1,834 | 2.0 | 17:44:55 |
| EURMXN |
|
22.039 | 22.043 | 4.4 | 17:44:55 |
| EURZAR |
|
19.8470 | 19.8540 | 70.0 | 17:44:55 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 17:44:55 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 17:44:55 |
| GBPMXN |
|
26.359 | 26.367 | 8.4 | 17:44:55 |
| GBPZAR |
|
23.7387 | 23.7477 | 90.0 | 17:44:55 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 17:44:55 |
| ICPUSD |
|
5.21 | 5.37 | 16.4 | 17:44:55 |
| JPN225 |
|
35,706 | 35,748 | 4.2 | 17:44:55 |
| LRCUSD |
|
0.093 | 0.105 | 12.9 | 17:44:55 |
| LTCUSD |
|
82.4 | 82.8 | 3.8 | 17:44:55 |
| SOLUSD |
|
126.2 | 126.6 | 3.5 | 17:44:55 |
| TRXUSD |
|
0.2368 | 0.2371 | 2.7 | 17:44:55 |
| UNIUSD |
|
5.95 | 6.01 | 5.4 | 17:44:55 |
| USDMXN |
|
20.427 | 20.434 | 6.5 | 17:44:55 |
| USDZAR |
|
18.3965 | 18.4030 | 65.0 | 17:44:55 |
| XNGUSD |
|
4.17 | 4.20 | 3.7 | 17:44:55 |
| XRPUSD |
|
2.1018 | 2.1037 | 18.5 | 17:44:55 |
| ZARJPY |
|
8.13 | 8.16 | 2.3 | 17:44:55 |
| ZECUSD |
|
37.5 | 37.7 | 2.4 | 17:44:55 |
| AAVEUSD |
|
160.3 | 161.0 | 7.0 | 17:44:55 |
| ALGOUSD |
|
0.175 | 0.182 | 6.4 | 17:44:55 |
| ATOMUSD |
|
4.37 | 4.46 | 8.5 | 17:44:55 |
| AVAXUSD |
|
18.74 | 18.93 | 19.0 | 17:44:55 |
| DASHUSD |
|
22.0 | 22.2 | 2.4 | 17:44:55 |
| DOGEUSD |
|
0.1651 | 0.1655 | 4.3 | 17:44:55 |
| IOTAUSD |
|
0.169 | 0.171 | 2.6 | 17:44:55 |
| LINKUSD |
|
13.49 | 13.57 | 8.0 | 17:44:55 |
| MANAUSD |
|
0.244 | 0.256 | 12.5 | 17:44:55 |
| NEARUSD |
|
2.54 | 2.63 | 9.4 | 17:44:55 |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).