Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0799 | 1.0800 | 0.8 | 17:37:24 |
| GBPUSD |
|
1.2915 | 1.2916 | 1.3 | 17:37:24 |
| USDJPY |
|
149.74 | 149.76 | 2.0 | 17:37:24 |
| USDCHF |
|
0.8837 | 0.8839 | 1.5 | 17:37:24 |
| AUDUSD |
|
0.6225 | 0.6226 | 1.4 | 17:37:24 |
| NZDUSD |
|
0.5654 | 0.5656 | 1.9 | 17:37:24 |
| USDCAD |
|
1.4378 | 1.4380 | 1.9 | 17:37:24 |
| EURGBP |
|
0.8361 | 0.8363 | 1.6 | 17:37:24 |
| EURJPY |
|
161.72 | 161.74 | 2.2 | 17:37:24 |
| EURCHF |
|
0.9544 | 0.9546 | 2.1 | 17:37:24 |
| EURAUD |
|
1.7346 | 1.7349 | 2.6 | 17:37:24 |
| EURNZD |
|
1.9096 | 1.9100 | 3.6 | 17:37:24 |
| EURCAD |
|
1.5527 | 1.5529 | 2.5 | 17:37:24 |
| GBPJPY |
|
193.40 | 193.42 | 2.0 | 17:37:24 |
| GBPCHF |
|
1.1413 | 1.1415 | 1.9 | 17:37:24 |
| GBPAUD |
|
2.0745 | 2.0747 | 2.4 | 17:37:24 |
| GBPNZD |
|
2.2838 | 2.2841 | 3.2 | 17:37:24 |
| GBPCAD |
|
1.8569 | 1.8571 | 2.2 | 17:37:24 |
| CHFJPY |
|
169.44 | 169.46 | 2.5 | 17:37:24 |
| AUDJPY |
|
93.22 | 93.24 | 2.1 | 17:37:24 |
| AUDCHF |
|
0.5501 | 0.5503 | 1.5 | 17:37:24 |
| AUDNZD |
|
1.1008 | 1.1010 | 2.6 | 17:37:24 |
| AUDCAD |
|
0.8950 | 0.8952 | 2.7 | 17:37:24 |
| NZDJPY |
|
84.68 | 84.70 | 2.0 | 17:37:24 |
| NZDCHF |
|
0.4997 | 0.4998 | 1.6 | 17:37:24 |
| NZDCAD |
|
0.8129 | 0.8133 | 4.1 | 17:37:24 |
| CADJPY |
|
104.14 | 104.17 | 2.5 | 17:37:24 |
| CADCHF |
|
0.6146 | 0.6148 | 1.5 | 17:37:24 |
| XAGUSD |
|
33.81 | 33.84 | 3.0 | 17:37:24 |
| XAUUSD |
|
3,118.5 | 3,118.7 | 2.6 | 17:37:24 |
| XBRUSD |
|
74.0 | 74.0 | 0.8 | 17:37:24 |
| XTIUSD |
|
70.6 | 70.7 | 1.1 | 17:37:24 |
| XTIUSD.Daily |
|
70.6 | 70.7 | 1.0 | 17:37:24 |
| AUS200 |
|
7,855 | 7,861 | 6.3 | 17:37:24 |
| UK100 |
|
8,580 | 8,583 | 3.0 | 17:37:24 |
| FRA40 |
|
7,796 | 7,802 | 5.4 | 17:37:24 |
| GER40 |
|
22,170 | 22,174 | 3.9 | 17:37:24 |
| ESP35 |
|
13,122 | 13,141 | 19.5 | 17:37:24 |
| EUSTX50 |
|
5,265 | 5,269 | 3.9 | 17:37:24 |
| US30 |
|
41,543 | 41,549 | 5.8 | 17:37:24 |
| NAS100 |
|
18,956 | 18,959 | 2.8 | 17:37:24 |
| NVDA.Daily |
|
104.6 | 104.7 | 1.7 | 17:37:24 |
| TSLA.Daily |
|
246.9 | 247.2 | 2.7 | 17:37:24 |
| US30.Daily |
|
41,543 | 41,549 | 5.6 | 17:37:24 |
| BCHUSD.Daily |
|
301 | 303 | 0.2 | 17:37:24 |
| LTCUSD.Daily |
|
82.5 | 82.8 | 3.5 | 17:37:24 |
| NAS100.Daily |
|
18,956 | 18,959 | 2.6 | 17:37:24 |
| SOLUSD.Daily |
|
126.6 | 126.9 | 2.6 | 17:37:24 |
| SPX500.Daily |
|
5,535 | 5,536 | 1.5 | 17:37:24 |
| XBRUSD.Daily |
|
74.0 | 74.0 | 0.7 | 17:37:24 |
| SPX500 |
|
5,535 | 5,536 | 1.7 | 17:37:24 |
| BTCUSD.Daily |
|
83,231 | 83,255 | 2.4 | 17:37:24 |
| ETHUSD.Daily |
|
1,836 | 1,838 | 1.9 | 17:37:24 |
| XRPUSD.Daily |
|
2.1062 | 2.1081 | 18.3 | 17:37:24 |
| ADAUSD |
|
0.652 | 0.655 | 3.5 | 17:37:24 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:37:24 |
| BCHUSD |
|
301 | 303 | 0.2 | 17:37:24 |
| BNBUSD |
|
602.2 | 603.8 | 16.0 | 17:37:24 |
| BTCUSD |
|
83,230 | 83,256 | 2.6 | 17:37:24 |
| DOTUSD |
|
4.03 | 4.09 | 6.0 | 17:37:24 |
| ETCUSD |
|
16.76 | 16.82 | 6.3 | 17:37:24 |
| ETHUSD |
|
1,836 | 1,838 | 2.0 | 17:37:24 |
| EURMXN |
|
22.058 | 22.063 | 5.2 | 17:37:24 |
| EURZAR |
|
19.8754 | 19.8824 | 70.0 | 17:37:24 |
| FILUSD |
|
2.72 | 2.86 | 14.0 | 17:37:24 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 17:37:24 |
| GBPMXN |
|
26.377 | 26.387 | 9.7 | 17:37:24 |
| GBPZAR |
|
23.7691 | 23.7781 | 90.0 | 17:37:24 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 17:37:24 |
| ICPUSD |
|
5.22 | 5.38 | 16.4 | 17:37:24 |
| JPN225 |
|
35,734 | 35,778 | 4.4 | 17:37:24 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 17:37:24 |
| LTCUSD |
|
82.5 | 82.8 | 3.8 | 17:37:24 |
| SOLUSD |
|
126.6 | 126.9 | 3.5 | 17:37:24 |
| TRXUSD |
|
0.2363 | 0.2366 | 2.7 | 17:37:24 |
| UNIUSD |
|
5.96 | 6.01 | 5.4 | 17:37:24 |
| USDMXN |
|
20.423 | 20.430 | 6.5 | 17:37:24 |
| USDZAR |
|
18.4036 | 18.4101 | 65.0 | 17:37:24 |
| XNGUSD |
|
4.18 | 4.21 | 3.7 | 17:37:24 |
| XRPUSD |
|
2.1062 | 2.1081 | 18.5 | 17:37:24 |
| ZARJPY |
|
8.13 | 8.15 | 2.3 | 17:37:24 |
| ZECUSD |
|
37.6 | 37.8 | 2.4 | 17:37:24 |
| AAVEUSD |
|
160.4 | 161.1 | 7.0 | 17:37:24 |
| ALGOUSD |
|
0.176 | 0.182 | 6.4 | 17:37:24 |
| ATOMUSD |
|
4.38 | 4.46 | 8.5 | 17:37:24 |
| AVAXUSD |
|
18.80 | 19.01 | 20.6 | 17:37:24 |
| DASHUSD |
|
22.1 | 22.3 | 2.4 | 17:37:24 |
| DOGEUSD |
|
0.1655 | 0.1660 | 4.3 | 17:37:24 |
| IOTAUSD |
|
0.169 | 0.172 | 2.6 | 17:37:24 |
| LINKUSD |
|
13.52 | 13.60 | 8.0 | 17:37:24 |
| MANAUSD |
|
0.244 | 0.257 | 12.5 | 17:37:24 |
| NEARUSD |
|
2.54 | 2.64 | 9.4 | 17:37:24 |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).