Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0801 | 1.0802 | 0.8 | 17:08:19 |
| GBPUSD |
|
1.2923 | 1.2924 | 1.3 | 17:08:19 |
| USDJPY |
|
149.79 | 149.81 | 2.0 | 17:08:19 |
| USDCHF |
|
0.8834 | 0.8835 | 1.4 | 17:08:19 |
| AUDUSD |
|
0.6229 | 0.6231 | 1.4 | 17:08:19 |
| NZDUSD |
|
0.5661 | 0.5663 | 1.9 | 17:08:19 |
| USDCAD |
|
1.4376 | 1.4378 | 1.9 | 17:08:19 |
| EURGBP |
|
0.8357 | 0.8359 | 1.7 | 17:08:19 |
| EURJPY |
|
161.79 | 161.82 | 2.2 | 17:08:19 |
| EURCHF |
|
0.9542 | 0.9544 | 2.0 | 17:08:19 |
| EURAUD |
|
1.7337 | 1.7340 | 2.6 | 17:08:19 |
| EURNZD |
|
1.9077 | 1.9080 | 3.3 | 17:08:19 |
| EURCAD |
|
1.5527 | 1.5530 | 2.4 | 17:08:19 |
| GBPJPY |
|
193.59 | 193.61 | 2.0 | 17:08:19 |
| GBPCHF |
|
1.1417 | 1.1418 | 1.7 | 17:08:19 |
| GBPAUD |
|
2.0743 | 2.0746 | 2.6 | 17:08:19 |
| GBPNZD |
|
2.2825 | 2.2828 | 2.8 | 17:08:19 |
| GBPCAD |
|
1.8578 | 1.8580 | 2.1 | 17:08:19 |
| CHFJPY |
|
169.55 | 169.57 | 2.5 | 17:08:19 |
| AUDJPY |
|
93.31 | 93.33 | 2.1 | 17:08:19 |
| AUDCHF |
|
0.5503 | 0.5505 | 1.5 | 17:08:19 |
| AUDNZD |
|
1.1002 | 1.1005 | 2.6 | 17:08:19 |
| AUDCAD |
|
0.8955 | 0.8958 | 2.7 | 17:08:19 |
| NZDJPY |
|
84.80 | 84.82 | 2.0 | 17:08:19 |
| NZDCHF |
|
0.5001 | 0.5003 | 1.6 | 17:08:19 |
| NZDCAD |
|
0.8138 | 0.8141 | 3.1 | 17:08:19 |
| CADJPY |
|
104.19 | 104.21 | 2.6 | 17:08:19 |
| CADCHF |
|
0.6145 | 0.6146 | 1.5 | 17:08:19 |
| XAGUSD |
|
33.87 | 33.90 | 3.0 | 17:08:19 |
| XAUUSD |
|
3,114.6 | 3,114.8 | 2.6 | 17:08:19 |
| XBRUSD |
|
73.5 | 73.6 | 0.9 | 17:08:19 |
| XBRUSD.Daily |
|
73.5 | 73.6 | 0.8 | 17:08:19 |
| XTIUSD |
|
70.1 | 70.2 | 1.0 | 17:08:19 |
| XTIUSD.Daily |
|
70.1 | 70.2 | 0.9 | 17:08:19 |
| AUS200 |
|
7,842 | 7,848 | 6.3 | 17:08:19 |
| UK100 |
|
8,571 | 8,574 | 3.0 | 17:08:19 |
| FRA40 |
|
7,797 | 7,802 | 5.3 | 17:08:19 |
| GER40 |
|
22,158 | 22,162 | 3.9 | 17:08:19 |
| GER40.Daily |
|
22,158 | 22,162 | 3.4 | 17:08:19 |
| ESP35 |
|
13,119 | 13,139 | 20.0 | 17:08:19 |
| EUSTX50 |
|
5,266 | 5,270 | 3.9 | 17:08:19 |
| US30 |
|
41,477 | 41,483 | 5.8 | 17:08:19 |
| US30.Daily |
|
41,477 | 41,483 | 5.6 | 17:08:19 |
| ADS.XE |
|
217.12 | 217.28 | 15.8 | 17:08:19 |
| AI.EPA |
|
175.6 | 175.8 | 2.1 | 17:08:19 |
| ALV.XE |
|
351.1 | 351.2 | 1.6 | 17:08:19 |
| BEI.XE |
|
119.71 | 119.94 | 23.6 | 17:08:19 |
| BMW.XE |
|
73.59 | 73.81 | 22.6 | 17:08:19 |
| ITX.BM |
|
45.84 | 46.03 | 19.6 | 17:08:19 |
| JD.NAS |
|
40.9 | 41.1 | 2.1 | 17:08:19 |
| LI.NAS |
|
25.2 | 25.4 | 2.2 | 17:08:19 |
| MBG.XE |
|
54.1 | 54.3 | 2.1 | 17:08:19 |
| MC.EPA |
|
574.5 | 574.6 | 1.6 | 17:08:19 |
| MRK.XE |
|
126.821 | 126.979 | 157.5 | 17:08:19 |
| NAS100 |
|
18,978 | 18,981 | 2.8 | 17:08:19 |
| OR.EPA |
|
344.4 | 344.6 | 1.7 | 17:08:19 |
| SAN.BM |
|
6.086 | 6.274 | 187.2 | 17:08:19 |
| SIE.XE |
|
210.66 | 210.94 | 28.6 | 17:08:19 |
| T.NYSE |
|
28.3 | 28.5 | 2.1 | 17:08:19 |
| V.NYSE |
|
339.7 | 340.0 | 3.0 | 17:08:19 |
| VNA.XE |
|
24.90 | 25.09 | 19.6 | 17:08:19 |
| AIR.EPA |
|
162.7 | 162.9 | 2.3 | 17:08:19 |
| AMD.NAS |
|
101.4 | 101.7 | 2.2 | 17:08:19 |
| AZN.LSE |
|
111.6 | 111.8 | 1.8 | 17:08:19 |
| BA.NYSE |
|
170.0 | 170.4 | 3.2 | 17:08:19 |
| BBVA.BM |
|
12.432 | 12.623 | 190.2 | 17:08:19 |
| BNP.EPA |
|
76.71 | 76.91 | 20.6 | 17:08:19 |
| BX.NYSE |
|
135.8 | 136.1 | 3.0 | 17:08:19 |
| CABK.BM |
|
7.089 | 7.277 | 187.2 | 17:08:19 |
| DTE.FWB |
|
34.1 | 34.4 | 2.1 | 17:08:19 |
| DTG.FWB |
|
36.9 | 37.1 | 2.1 | 17:08:19 |
| ENI.MIL |
|
14.13 | 14.32 | 18.8 | 17:08:19 |
| GE.NYSE |
|
198.4 | 198.8 | 3.4 | 17:08:19 |
| GS.NYSE |
|
535.8 | 536.2 | 4.8 | 17:08:19 |
| HD.NYSE |
|
361.2 | 361.6 | 4.5 | 17:08:19 |
| HON.NAS |
|
210.0 | 210.4 | 3.4 | 17:08:19 |
| ISP.MIL |
|
4.638 | 4.824 | 185.7 | 17:08:19 |
| KO.NYSE |
|
71.3 | 71.5 | 2.1 | 17:08:19 |
| MA.NYSE |
|
535.5 | 536.1 | 5.7 | 17:08:19 |
| MS.NYSE |
|
113.9 | 114.2 | 2.9 | 17:08:19 |
| PEP.NAS |
|
150.6 | 150.8 | 2.7 | 17:08:19 |
| PG.NYSE |
|
169.0 | 169.2 | 2.6 | 17:08:19 |
| PM.NYSE |
|
157.3 | 157.6 | 3.0 | 17:08:19 |
| RMS.EPA |
|
2,407.88 | 2,408.12 | 24.0 | 17:08:19 |
| TTE.EPA |
|
59.3 | 59.5 | 2.0 | 17:08:19 |
| TXN.NAS |
|
177.0 | 177.3 | 3.0 | 17:08:19 |
| UCG.MIL |
|
51.57 | 51.77 | 20.6 | 17:08:19 |
| VOD.LSE |
|
0.648 | 0.806 | 157.9 | 17:08:19 |
| VOW3.XE |
|
94.01 | 94.23 | 22.0 | 17:08:19 |
| VZ.NYSE |
|
45.4 | 45.6 | 2.1 | 17:08:19 |
| ABNB.NAS |
|
117.3 | 117.6 | 2.6 | 17:08:19 |
| ABT.NYSE |
|
131.9 | 132.2 | 2.3 | 17:08:19 |
| ACN.NYSE |
|
303.6 | 304.1 | 4.8 | 17:08:19 |
| ADBE.NAS |
|
377.5 | 378.1 | 6.0 | 17:08:19 |
| AMZN.NAS |
|
186.3 | 186.6 | 2.4 | 17:08:19 |
| ASML.EAS |
|
611.76 | 611.94 | 17.5 | 17:08:19 |
| AVGO.NAS |
|
163.3 | 163.6 | 3.2 | 17:08:19 |
| AXP.NYSE |
|
263.2 | 263.5 | 3.0 | 17:08:19 |
| BAC.NYSE |
|
40.9 | 41.1 | 2.1 | 17:08:19 |
| BARC.LSE |
|
2.812 | 2.971 | 159.0 | 17:08:19 |
| BATS.LSE |
|
31.60 | 31.77 | 16.8 | 17:08:19 |
| BAYN.FWB |
|
22.0 | 22.2 | 2.0 | 17:08:19 |
| BKNG.NAS |
|
4,505.8 | 4,516.2 | 104.6 | 17:08:19 |
| BLK.NYSE |
|
925.7 | 927.9 | 22.2 | 17:08:19 |
| BMY.NYSE |
|
60.8 | 61.0 | 2.4 | 17:08:19 |
| CAT.NYSE |
|
325.9 | 326.2 | 3.4 | 17:08:19 |
| COP.NYSE |
|
103.9 | 104.2 | 2.6 | 17:08:19 |
| COST.NAS |
|
930.8 | 931.7 | 9.0 | 17:08:19 |
| CRM.NYSE |
|
263.7 | 264.0 | 3.0 | 17:08:19 |
| CSCO.NAS |
|
60.9 | 61.1 | 2.1 | 17:08:19 |
| CVS.NYSE |
|
67.3 | 67.5 | 2.4 | 17:08:19 |
| CVX.NYSE |
|
167.5 | 167.8 | 2.6 | 17:08:19 |
| DHR.NYSE |
|
201.3 | 201.8 | 5.7 | 17:08:19 |
| DIS.NYSE |
|
96.6 | 96.8 | 2.4 | 17:08:19 |
| ENEL.MIL |
|
7.406 | 7.593 | 186.2 | 17:08:19 |
| HEIA.EAS |
|
75.04 | 75.20 | 15.8 | 17:08:19 |
| HMC.NYSE |
|
26.9 | 27.1 | 2.2 | 17:08:19 |
| HSBA.LSE |
|
8.643 | 8.803 | 159.5 | 17:08:19 |
| IBM.NYSE |
|
247.1 | 247.4 | 3.3 | 17:08:19 |
| INTC.NAS |
|
22.2 | 22.4 | 2.1 | 17:08:19 |
| INTU.NAS |
|
597.5 | 597.8 | 3.0 | 17:08:19 |
| ISRG.NAS |
|
485.3 | 485.7 | 3.4 | 17:08:19 |
| JNJ.NYSE |
|
165.3 | 165.5 | 2.6 | 17:08:19 |
| JPM.NYSE |
|
239.8 | 240.2 | 3.3 | 17:08:19 |
| LIN.NYSE |
|
462.1 | 462.4 | 3.2 | 17:08:19 |
| LLY.NYSE |
|
804.9 | 805.7 | 7.8 | 17:08:19 |
| LMT.NYSE |
|
447.7 | 448.6 | 9.3 | 17:08:19 |
| LSEG.LSE |
|
114.2 | 114.5 | 2.6 | 17:08:19 |
| MCD.NYSE |
|
308.5 | 308.8 | 3.3 | 17:08:19 |
| MDLZ.NAS |
|
67.2 | 67.4 | 2.1 | 17:08:19 |
| META.NAS |
|
564.3 | 564.6 | 3.0 | 17:08:19 |
| MMM.NYSE |
|
143.7 | 144.1 | 3.4 | 17:08:19 |
| MRK.NYSE |
|
88.8 | 89.0 | 2.3 | 17:08:19 |
| MSFT.NAS |
|
370.7 | 371.0 | 2.5 | 17:08:19 |
| NEE.NYSE |
|
70.9 | 71.1 | 2.4 | 17:08:19 |
| NFLX.NAS |
|
914.9 | 915.3 | 3.9 | 17:08:19 |
| NKE.NYSE |
|
63.5 | 63.7 | 2.3 | 17:08:19 |
| NOW.NYSE |
|
765.3 | 765.8 | 5.0 | 17:08:19 |
| NVDA.NAS |
|
105.7 | 105.9 | 1.7 | 17:08:19 |
| PFE.NYSE |
|
24.7 | 24.9 | 2.1 | 17:08:19 |
| PYPL.NAS |
|
63.7 | 63.9 | 2.2 | 17:08:19 |
| QCOM.NAS |
|
149.8 | 150.1 | 3.0 | 17:08:19 |
| RACE.MIL |
|
394.2 | 394.5 | 3.0 | 17:08:19 |
| RTX.NYSE |
|
131.5 | 131.7 | 2.2 | 17:08:19 |
| SAP.NYSE |
|
264.2 | 264.5 | 3.4 | 17:08:19 |
| SBUX.NAS |
|
96.4 | 96.6 | 2.5 | 17:08:19 |
| SHEL.LSE |
|
27.9 | 28.1 | 1.6 | 17:08:19 |
| STLA.MIL |
|
10.19 | 10.38 | 19.0 | 17:08:19 |
| TMO.NYSE |
|
488.2 | 489.6 | 13.8 | 17:08:19 |
| TMUS.NAS |
|
265.6 | 265.9 | 3.0 | 17:08:19 |
| TSLA.NAS |
|
250.3 | 250.7 | 3.7 | 17:08:19 |
| ULVR.LSE |
|
46.11 | 46.28 | 16.8 | 17:08:19 |
| UNH.NYSE |
|
521.8 | 522.7 | 9.6 | 17:08:19 |
| UNP.NYSE |
|
233.3 | 233.6 | 3.0 | 17:08:19 |
| UPS.NYSE |
|
109.1 | 109.3 | 2.8 | 17:08:19 |
| WFC.NYSE |
|
70.3 | 70.6 | 2.2 | 17:08:19 |
| WMT.NYSE |
|
86.3 | 86.5 | 2.1 | 17:08:19 |
| XOM.NYSE |
|
119.2 | 119.5 | 2.3 | 17:08:19 |
| ABBV.NYSE |
|
206.7 | 207.1 | 3.3 | 17:08:19 |
| AMD.Daily |
|
101.5 | 101.6 | 1.7 | 17:08:19 |
| BABA.NYSE |
|
130.5 | 130.8 | 2.7 | 17:08:19 |
| CMCSA.NAS |
|
36.3 | 36.6 | 2.1 | 17:08:19 |
| GOOGL.NAS |
|
151.7 | 151.9 | 2.2 | 17:08:19 |
| MMM.Daily |
|
143.8 | 144.0 | 2.9 | 17:08:19 |
| ORCL.NYSE |
|
138.3 | 138.6 | 2.6 | 17:08:19 |
| SONY.NYSE |
|
25.1 | 25.3 | 2.1 | 17:08:19 |
| TCEHY.OTC |
|
63.59 | 63.80 | 21.0 | 17:08:19 |
| AMZN.Daily |
|
186.4 | 186.6 | 1.9 | 17:08:19 |
| BABA.Daily |
|
130.6 | 130.8 | 2.2 | 17:08:19 |
| META.Daily |
|
564.3 | 564.6 | 3.0 | 17:08:19 |
| MSFT.Daily |
|
370.7 | 370.9 | 2.0 | 17:08:19 |
| NESTE.OMXH |
|
8.5 | 8.7 | 2.0 | 17:08:19 |
| NFLX.Daily |
|
914.9 | 915.3 | 3.9 | 17:08:19 |
| NOKIA.OMXH |
|
4.777 | 4.964 | 186.2 | 17:08:19 |
| NVDA.Daily |
|
105.7 | 105.9 | 1.7 | 17:08:19 |
| TSLA.Daily |
|
250.4 | 250.7 | 3.2 | 17:08:19 |
| VOLVA.SOMX |
|
292.5 | 294.9 | 23.9 | 17:08:19 |
| GOOGL.Daily |
|
151.8 | 151.9 | 1.7 | 17:08:19 |
| NAS100.Daily |
|
18,978 | 18,981 | 2.6 | 17:08:19 |
| SPX500 |
|
5,534 | 5,536 | 1.7 | 17:08:19 |
| SPX500.Daily |
|
5,534 | 5,535 | 1.5 | 17:08:19 |
| ADAUSD |
|
0.650 | 0.653 | 3.5 | 17:08:19 |
| APTUSD |
|
5.311 | 5.412 | 100.4 | 17:08:19 |
| ARBUSD |
|
0.326 | 0.332 | 6.1 | 17:08:19 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:08:19 |
| BCHUSD |
|
299.4 | 301.8 | 24.4 | 17:08:19 |
| BNBUSD |
|
600.5 | 602.1 | 16.0 | 17:08:19 |
| BTCUSD |
|
83,114 | 83,140 | 2.6 | 17:08:19 |
| DOTUSD |
|
4.01 | 4.07 | 6.0 | 17:08:19 |
| ETCUSD |
|
16.70 | 16.77 | 6.4 | 17:08:19 |
| ETHUSD |
|
1,829 | 1,831 | 2.0 | 17:08:19 |
| EURMXN |
|
22.031 | 22.037 | 5.6 | 17:08:19 |
| EURZAR |
|
19.8989 | 19.9059 | 70.0 | 17:08:19 |
| FETUSD |
|
0.451 | 0.464 | 12.9 | 17:08:19 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 17:08:19 |
| GBPMXN |
|
26.357 | 26.368 | 10.5 | 17:08:19 |
| GBPZAR |
|
23.8067 | 23.8157 | 90.0 | 17:08:19 |
| GRTUSD |
|
0.087 | 0.089 | 2.7 | 17:08:19 |
| ICPUSD |
|
5.18 | 5.34 | 16.3 | 17:08:19 |
| JPN225 |
|
35,694 | 35,735 | 4.1 | 17:08:19 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 17:08:19 |
| LTCUSD |
|
82.3 | 82.7 | 3.8 | 17:08:19 |
| SOLUSD |
|
126.2 | 126.5 | 3.5 | 17:08:19 |
| SUIUSD |
|
2.270 | 2.282 | 11.1 | 17:08:19 |
| TRXUSD |
|
0.2346 | 0.2349 | 2.7 | 17:08:19 |
| UNIUSD |
|
5.93 | 5.98 | 5.4 | 17:08:19 |
| USDMXN |
|
20.395 | 20.402 | 6.4 | 17:08:19 |
| USDZAR |
|
18.4207 | 18.4285 | 78.0 | 17:08:19 |
| XNGUSD |
|
4.15 | 4.19 | 3.7 | 17:08:19 |
| XRPUSD |
|
2.1065 | 2.1084 | 18.5 | 17:08:19 |
| ZARJPY |
|
8.12 | 8.14 | 2.4 | 17:08:19 |
| ZECUSD |
|
37.8 | 38.1 | 2.4 | 17:08:19 |
| AAVEUSD |
|
159.2 | 159.9 | 7.0 | 17:08:19 |
| ALGOUSD |
|
0.176 | 0.182 | 6.4 | 17:08:19 |
| ATOMUSD |
|
4.37 | 4.45 | 8.5 | 17:08:19 |
| AVAXUSD |
|
18.74 | 18.95 | 20.6 | 17:08:19 |
| DASHUSD |
|
21.9 | 22.1 | 2.4 | 17:08:19 |
| DOGEUSD |
|
0.1649 | 0.1653 | 4.3 | 17:08:19 |
| IOTAUSD |
|
0.168 | 0.171 | 2.6 | 17:08:19 |
| LINKUSD |
|
13.43 | 13.51 | 8.0 | 17:08:19 |
| MANAUSD |
|
0.242 | 0.254 | 12.5 | 17:08:19 |
| NEARUSD |
|
2.53 | 2.62 | 9.4 | 17:08:19 |
| AAPL.NAS |
|
217.8 | 218.0 | 2.3 | 17:08:19 |
| AAPL.Daily |
|
217.8 | 218.0 | 1.8 | 17:08:19 |
| BCHUSD.Daily |
|
299.5 | 301.7 | 22.4 | 17:08:19 |
| BTCUSD.Daily |
|
83,115.1 | 83,139.1 | 240.0 | 17:08:19 |
| ETHUSD.Daily |
|
1,829.0 | 1,830.9 | 18.5 | 17:08:19 |
| JPN225.Daily |
|
35,698 | 35,731 | 3.3 | 17:08:19 |
| LTCUSD.Daily |
|
82.3 | 82.7 | 3.5 | 17:08:19 |
| SOLUSD.Daily |
|
126.2 | 126.5 | 2.6 | 17:08:19 |
| XRPUSD.Daily |
|
2.1065 | 2.1084 | 18.3 | 17:08:19 |
| LINKUSD.Daily |
|
13.43 | 13.50 | 7.3 | 17:08:19 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).