Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0489 | 1.0490 | 0.9 | 17:16:06 |
| GBPUSD |
|
1.2697 | 1.2699 | 1.3 | 17:16:06 |
| USDJPY |
|
153.79 | 153.82 | 2.3 | 17:16:06 |
| USDCHF |
|
0.8930 | 0.8931 | 1.3 | 17:16:06 |
| AUDUSD |
|
0.6316 | 0.6318 | 1.5 | 17:16:06 |
| NZDUSD |
|
0.5728 | 0.5730 | 1.9 | 17:16:06 |
| USDCAD |
|
1.4312 | 1.4314 | 1.9 | 17:16:06 |
| EURGBP |
|
0.8260 | 0.8262 | 1.7 | 17:16:06 |
| EURJPY |
|
161.32 | 161.34 | 2.0 | 17:16:06 |
| EURCHF |
|
0.9366 | 0.9368 | 2.2 | 17:16:06 |
| EURAUD |
|
1.6603 | 1.6606 | 2.4 | 17:16:06 |
| EURNZD |
|
1.8309 | 1.8312 | 3.6 | 17:16:06 |
| EURCAD |
|
1.5012 | 1.5014 | 2.3 | 17:16:06 |
| GBPJPY |
|
195.29 | 195.31 | 2.3 | 17:16:06 |
| GBPCHF |
|
1.1338 | 1.1340 | 1.7 | 17:16:06 |
| GBPAUD |
|
2.0099 | 2.0102 | 2.6 | 17:16:06 |
| GBPNZD |
|
2.2164 | 2.2167 | 2.7 | 17:16:06 |
| GBPCAD |
|
1.8173 | 1.8175 | 2.0 | 17:16:06 |
| CHFJPY |
|
172.22 | 172.25 | 2.5 | 17:16:06 |
| AUDJPY |
|
97.15 | 97.17 | 2.1 | 17:16:06 |
| AUDCHF |
|
0.5641 | 0.5642 | 1.5 | 17:16:06 |
| AUDNZD |
|
1.1026 | 1.1029 | 2.3 | 17:16:06 |
| AUDCAD |
|
0.9040 | 0.9043 | 2.7 | 17:16:06 |
| NZDJPY |
|
88.10 | 88.12 | 2.0 | 17:16:06 |
| NZDCHF |
|
0.5115 | 0.5117 | 1.6 | 17:16:06 |
| NZDCAD |
|
0.8198 | 0.8200 | 2.8 | 17:16:06 |
| CADJPY |
|
107.45 | 107.48 | 2.6 | 17:16:06 |
| CADCHF |
|
0.6239 | 0.6240 | 1.5 | 17:16:06 |
| XAGUSD |
|
30.22 | 30.25 | 2.9 | 17:16:06 |
| XAUUSD |
|
2,637.4 | 2,637.7 | 3.0 | 17:16:06 |
| XBRUSD |
|
73.5 | 73.6 | 0.9 | 17:16:06 |
| XBRUSD.Daily |
|
73.5 | 73.6 | 0.8 | 17:16:06 |
| XTIUSD |
|
70.3 | 70.5 | 1.1 | 17:16:06 |
| XTIUSD.Daily |
|
70.3 | 70.4 | 1.0 | 17:16:06 |
| AUS200 |
|
8,336 | 8,341 | 5.3 | 17:16:06 |
| UK100 |
|
8,215 | 8,218 | 3.0 | 17:16:06 |
| FRA40 |
|
7,400 | 7,405 | 4.3 | 17:16:06 |
| GER40 |
|
20,318 | 20,322 | 3.9 | 17:16:06 |
| GER40.Daily |
|
20,318 | 20,322 | 3.7 | 17:16:06 |
| ESP35 |
|
11,651 | 11,669 | 18.9 | 17:16:06 |
| EUSTX50 |
|
4,976 | 4,980 | 3.9 | 17:16:06 |
| US30 |
|
43,759 | 43,765 | 5.3 | 17:16:06 |
| US30.Daily |
|
43,760 | 43,765 | 5.1 | 17:16:06 |
| ADS.XE |
|
240.83 | 241.07 | 24.0 | 17:16:06 |
| AI.EPA |
|
158.5 | 158.7 | 2.1 | 17:16:06 |
| ALV.XE |
|
297.8 | 298.0 | 2.4 | 17:16:06 |
| BMW.XE |
|
78.19 | 78.41 | 22.6 | 17:16:06 |
| ITX.BM |
|
50.31 | 50.51 | 20.6 | 17:16:06 |
| JD.NAS |
|
37.0 | 37.3 | 2.2 | 17:16:06 |
| LI.NAS |
|
22.9 | 23.1 | 2.1 | 17:16:06 |
| MBG.XE |
|
54.0 | 54.2 | 2.0 | 17:16:06 |
| MC.EPA |
|
636.6 | 636.7 | 1.6 | 17:16:06 |
| MRK.XE |
|
140.096 | 140.254 | 157.5 | 17:16:06 |
| NAS100 |
|
22,083 | 22,086 | 3.2 | 17:16:06 |
| OR.EPA |
|
343.3 | 343.5 | 1.7 | 17:16:06 |
| SAN.BM |
|
4.447 | 4.634 | 186.2 | 17:16:06 |
| SIE.XE |
|
194.95 | 195.15 | 20.6 | 17:16:06 |
| T.NYSE |
|
22.6 | 22.8 | 2.1 | 17:16:06 |
| V.NYSE |
|
320.4 | 320.7 | 3.0 | 17:16:06 |
| VNA.XE |
|
29.72 | 29.92 | 20.6 | 17:16:06 |
| AIR.EPA |
|
159.2 | 159.4 | 2.1 | 17:16:06 |
| AMD.NAS |
|
125.5 | 125.7 | 2.3 | 17:16:06 |
| AZN.LSE |
|
103.7 | 103.9 | 2.0 | 17:16:06 |
| BA.NYSE |
|
175.5 | 175.8 | 3.0 | 17:16:06 |
| BBVA.BM |
|
9.525 | 9.715 | 189.2 | 17:16:06 |
| BNP.EPA |
|
58.72 | 58.91 | 19.6 | 17:16:06 |
| BX.NYSE |
|
182.7 | 183.0 | 3.0 | 17:16:06 |
| CABK.BM |
|
5.093 | 5.281 | 187.2 | 17:16:06 |
| DTE.FWB |
|
29.4 | 29.6 | 2.1 | 17:16:06 |
| DTG.FWB |
|
37.6 | 37.8 | 2.1 | 17:16:06 |
| ENI.MIL |
|
12.80 | 12.99 | 18.8 | 17:16:06 |
| GE.NYSE |
|
165.8 | 166.1 | 2.9 | 17:16:06 |
| GS.NYSE |
|
577.1 | 577.6 | 4.8 | 17:16:06 |
| HD.NYSE |
|
406.5 | 407.0 | 4.5 | 17:16:06 |
| HON.NAS |
|
231.4 | 231.7 | 3.3 | 17:16:06 |
| ISP.MIL |
|
3.816 | 4.003 | 186.2 | 17:16:06 |
| KO.NYSE |
|
63.4 | 63.6 | 2.1 | 17:16:06 |
| MA.NYSE |
|
534.8 | 535.4 | 5.7 | 17:16:06 |
| MS.NYSE |
|
128.0 | 128.2 | 2.6 | 17:16:06 |
| PEP.NAS |
|
155.0 | 155.2 | 2.7 | 17:16:06 |
| PG.NYSE |
|
169.2 | 169.5 | 2.9 | 17:16:06 |
| PM.NYSE |
|
125.2 | 125.5 | 2.7 | 17:16:06 |
| RMS.EPA |
|
2,312.42 | 2,312.66 | 24.0 | 17:16:06 |
| TTE.EPA |
|
51.9 | 52.1 | 2.0 | 17:16:06 |
| TXN.NAS |
|
190.8 | 191.1 | 3.0 | 17:16:06 |
| UCG.MIL |
|
38.87 | 39.06 | 19.1 | 17:16:06 |
| VOD.LSE |
|
0.593 | 0.751 | 157.7 | 17:16:06 |
| VOW3.XE |
|
87.37 | 87.59 | 22.0 | 17:16:06 |
| VZ.NYSE |
|
40.7 | 40.9 | 2.1 | 17:16:06 |
| ABNB.NAS |
|
131.5 | 131.8 | 2.5 | 17:16:06 |
| ABT.NYSE |
|
113.8 | 114.0 | 2.1 | 17:16:06 |
| ACN.NYSE |
|
357.4 | 357.9 | 4.8 | 17:16:06 |
| ADBE.NAS |
|
452.3 | 453.1 | 7.2 | 17:16:06 |
| AMZN.NAS |
|
230.3 | 230.5 | 2.2 | 17:16:06 |
| ASML.EAS |
|
719.68 | 719.92 | 24.0 | 17:16:06 |
| AVGO.NAS |
|
236.9 | 237.2 | 3.2 | 17:16:06 |
| AXP.NYSE |
|
302.0 | 302.3 | 3.0 | 17:16:06 |
| BAC.NYSE |
|
45.2 | 45.4 | 2.1 | 17:16:06 |
| BARC.LSE |
|
2.599 | 2.757 | 158.5 | 17:16:06 |
| BATS.LSE |
|
29.37 | 29.54 | 16.8 | 17:16:06 |
| BAYN.FWB |
|
19.1 | 19.3 | 1.9 | 17:16:06 |
| BKNG.NAS |
|
5,135.5 | 5,146.0 | 104.6 | 17:16:06 |
| BLK.NYSE |
|
1,051.2 | 1,053.4 | 22.2 | 17:16:06 |
| BMY.NYSE |
|
58.2 | 58.4 | 2.1 | 17:16:06 |
| CAT.NYSE |
|
378.8 | 379.2 | 3.4 | 17:16:06 |
| COP.NYSE |
|
97.1 | 97.4 | 2.7 | 17:16:06 |
| COST.NAS |
|
979.5 | 980.4 | 9.0 | 17:16:06 |
| CRM.NYSE |
|
350.8 | 351.1 | 3.0 | 17:16:06 |
| CSCO.NAS |
|
58.5 | 58.7 | 2.1 | 17:16:06 |
| CVS.NYSE |
|
46.4 | 46.6 | 2.3 | 17:16:06 |
| CVX.NYSE |
|
146.9 | 147.2 | 2.4 | 17:16:06 |
| DHR.NYSE |
|
230.7 | 231.1 | 3.8 | 17:16:06 |
| DIS.NYSE |
|
115.3 | 115.6 | 2.3 | 17:16:06 |
| ENEL.MIL |
|
6.804 | 6.991 | 186.2 | 17:16:06 |
| HEIA.EAS |
|
69.61 | 69.77 | 15.8 | 17:16:06 |
| HMC.NYSE |
|
24.4 | 24.6 | 2.1 | 17:16:06 |
| HSBA.LSE |
|
7.604 | 7.763 | 158.5 | 17:16:06 |
| IBM.NYSE |
|
227.6 | 228.0 | 3.3 | 17:16:06 |
| INTC.NAS |
|
20.3 | 20.5 | 2.1 | 17:16:06 |
| INTU.NAS |
|
669.5 | 669.8 | 3.0 | 17:16:06 |
| ISRG.NAS |
|
542.4 | 542.8 | 3.4 | 17:16:06 |
| JNJ.NYSE |
|
146.1 | 146.4 | 2.6 | 17:16:06 |
| JPM.NYSE |
|
237.9 | 238.2 | 2.9 | 17:16:06 |
| LIN.NYSE |
|
429.9 | 430.2 | 3.2 | 17:16:06 |
| LLY.NYSE |
|
772.9 | 773.6 | 7.4 | 17:16:06 |
| LMT.NYSE |
|
486.1 | 487.0 | 9.3 | 17:16:06 |
| LSEG.LSE |
|
114.8 | 115.0 | 2.1 | 17:16:06 |
| MCD.NYSE |
|
296.9 | 297.3 | 3.3 | 17:16:06 |
| MDLZ.NAS |
|
61.0 | 61.2 | 2.1 | 17:16:06 |
| META.NAS |
|
622.4 | 622.7 | 3.0 | 17:16:06 |
| MMM.NYSE |
|
128.5 | 128.8 | 3.4 | 17:16:06 |
| MRK.NYSE |
|
99.7 | 99.9 | 2.4 | 17:16:06 |
| MSFT.NAS |
|
449.7 | 450.0 | 3.3 | 17:16:06 |
| NEE.NYSE |
|
71.9 | 72.1 | 2.2 | 17:16:06 |
| NFLX.NAS |
|
916.2 | 916.6 | 3.9 | 17:16:06 |
| NKE.NYSE |
|
78.4 | 78.6 | 2.1 | 17:16:06 |
| NOW.NYSE |
|
1,104.3 | 1,104.8 | 5.0 | 17:16:06 |
| NVDA.NAS |
|
134.8 | 135.0 | 1.7 | 17:16:06 |
| PFE.NYSE |
|
26.2 | 26.4 | 2.1 | 17:16:06 |
| PYPL.NAS |
|
90.3 | 90.6 | 2.2 | 17:16:06 |
| QCOM.NAS |
|
160.2 | 160.5 | 2.6 | 17:16:06 |
| RACE.MIL |
|
414.4 | 414.7 | 3.0 | 17:16:06 |
| RTX.NYSE |
|
116.5 | 116.8 | 2.2 | 17:16:06 |
| SAP.NYSE |
|
252.6 | 252.9 | 3.0 | 17:16:06 |
| SBUX.NAS |
|
91.8 | 92.1 | 2.3 | 17:16:06 |
| SHEL.LSE |
|
24.1 | 24.3 | 1.6 | 17:16:06 |
| STLA.MIL |
|
12.65 | 12.84 | 19.0 | 17:16:06 |
| TMO.NYSE |
|
526.0 | 527.2 | 12.4 | 17:16:06 |
| TMUS.NAS |
|
221.8 | 222.1 | 3.0 | 17:16:06 |
| TSLA.NAS |
|
474.6 | 475.0 | 4.0 | 17:16:06 |
| ULVR.LSE |
|
46.09 | 46.26 | 16.8 | 17:16:06 |
| UNH.NYSE |
|
500.5 | 501.4 | 8.3 | 17:16:06 |
| UNP.NYSE |
|
230.0 | 230.3 | 3.0 | 17:16:06 |
| UPS.NYSE |
|
126.1 | 126.3 | 2.7 | 17:16:06 |
| WFC.NYSE |
|
71.2 | 71.4 | 2.1 | 17:16:06 |
| WMT.NYSE |
|
95.3 | 95.5 | 2.1 | 17:16:06 |
| XOM.NYSE |
|
107.9 | 108.1 | 2.1 | 17:16:06 |
| ABBV.NYSE |
|
175.6 | 176.0 | 3.2 | 17:16:06 |
| AMD.Daily |
|
125.5 | 125.7 | 1.8 | 17:16:06 |
| BABA.NYSE |
|
86.3 | 86.5 | 2.1 | 17:16:06 |
| CMCSA.NAS |
|
38.7 | 38.9 | 2.1 | 17:16:06 |
| GOOGL.NAS |
|
194.7 | 194.9 | 2.2 | 17:16:06 |
| MMM.Daily |
|
128.5 | 128.8 | 3.1 | 17:16:06 |
| ORCL.NYSE |
|
170.0 | 170.2 | 2.5 | 17:16:06 |
| SHOP.NYSE |
|
118.7 | 119.0 | 2.5 | 17:16:06 |
| SONY.NYSE |
|
21.5 | 21.7 | 2.1 | 17:16:06 |
| TCEHY.OTC |
|
51.92 | 52.14 | 22.0 | 17:16:06 |
| AMZN.Daily |
|
230.3 | 230.5 | 1.7 | 17:16:06 |
| BABA.Daily |
|
86.3 | 86.5 | 1.7 | 17:16:06 |
| META.Daily |
|
622.4 | 622.7 | 3.0 | 17:16:06 |
| MSFT.Daily |
|
449.7 | 450.0 | 2.8 | 17:16:06 |
| NESTE.OMXH |
|
11.6 | 11.8 | 2.1 | 17:16:06 |
| NFLX.Daily |
|
916.2 | 916.6 | 3.9 | 17:16:06 |
| NOKIA.OMXH |
|
4.199 | 4.386 | 186.2 | 17:16:06 |
| NVDA.Daily |
|
134.8 | 135.0 | 1.7 | 17:16:06 |
| SHOP.Daily |
|
118.7 | 118.9 | 2.0 | 17:16:06 |
| TSLA.Daily |
|
474.6 | 475.0 | 3.5 | 17:16:06 |
| GOOGL.Daily |
|
194.7 | 194.9 | 1.7 | 17:16:06 |
| NAS100.Daily |
|
22,083 | 22,086 | 2.8 | 17:16:06 |
| SPX500 |
|
6,081 | 6,083 | 1.7 | 17:16:06 |
| SPX500.Daily |
|
6,081 | 6,083 | 1.5 | 17:16:06 |
| ADAUSD |
|
1.019 | 1.022 | 3.3 | 17:16:06 |
| APTUSD |
|
12.760 | 12.870 | 109.4 | 17:16:06 |
| ARBUSD |
|
0.927 | 0.934 | 6.1 | 17:16:06 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:16:06 |
| BCHUSD |
|
514.4 | 516.9 | 24.4 | 17:16:06 |
| BNBUSD |
|
712.1 | 713.4 | 12.6 | 17:16:06 |
| BTCUSD |
|
104,164 | 104,187 | 2.3 | 17:16:06 |
| DOTUSD |
|
8.16 | 8.22 | 6.1 | 17:16:06 |
| ETCUSD |
|
31.45 | 31.51 | 6.3 | 17:16:06 |
| ETHUSD |
|
3,853 | 3,854 | 1.7 | 17:16:06 |
| EURMXN |
|
21.092 | 21.096 | 4.3 | 17:16:06 |
| EURZAR |
|
18.9678 | 18.9748 | 70.0 | 17:16:06 |
| FETUSD |
|
1.572 | 1.585 | 12.9 | 17:16:06 |
| FILUSD |
|
6.00 | 6.14 | 14.0 | 17:16:06 |
| FTMUSD |
|
1.205 | 1.214 | 9.3 | 17:16:06 |
| GBPMXN |
|
25.531 | 25.540 | 9.0 | 17:16:06 |
| GBPZAR |
|
22.9611 | 22.9701 | 90.0 | 17:16:06 |
| GRTUSD |
|
0.248 | 0.251 | 2.7 | 17:16:06 |
| ICPUSD |
|
11.80 | 11.96 | 16.4 | 17:16:06 |
| JPN225 |
|
39,384 | 39,415 | 3.1 | 17:16:06 |
| LRCUSD |
|
0.227 | 0.240 | 13.0 | 17:16:06 |
| LTCUSD |
|
116.3 | 116.7 | 3.8 | 17:16:06 |
| SOLUSD |
|
216.7 | 217.0 | 2.9 | 17:16:06 |
| SUIUSD |
|
4.553 | 4.564 | 11.1 | 17:16:06 |
| TRXUSD |
|
0.2723 | 0.2726 | 2.7 | 17:16:06 |
| UNIUSD |
|
15.61 | 15.66 | 5.4 | 17:16:06 |
| USDMXN |
|
20.108 | 20.112 | 3.8 | 17:16:06 |
| USDZAR |
|
18.0829 | 18.0894 | 65.0 | 17:16:06 |
| XNGUSD |
|
3.14 | 3.18 | 3.7 | 17:16:06 |
| XRPUSD |
|
2.4782 | 2.4811 | 29.5 | 17:16:06 |
| ZARJPY |
|
8.49 | 8.52 | 2.3 | 17:16:06 |
| ZECUSD |
|
53.7 | 54.1 | 3.5 | 17:16:06 |
| AAVEUSD |
|
367.6 | 368.3 | 7.0 | 17:16:06 |
| ALGOUSD |
|
0.393 | 0.400 | 6.4 | 17:16:06 |
| ATOMUSD |
|
8.38 | 8.47 | 9.1 | 17:16:06 |
| AVAXUSD |
|
46.10 | 46.31 | 20.7 | 17:16:06 |
| DASHUSD |
|
41.9 | 42.1 | 2.4 | 17:16:06 |
| DOGEUSD |
|
0.3848 | 0.3853 | 5.1 | 17:16:06 |
| IOTAUSD |
|
0.351 | 0.354 | 3.0 | 17:16:06 |
| LINKUSD |
|
26.94 | 27.02 | 8.0 | 17:16:06 |
| MANAUSD |
|
0.556 | 0.572 | 15.8 | 17:16:06 |
| NEARUSD |
|
6.13 | 6.23 | 10.5 | 17:16:06 |
| AAPL.NAS |
|
252.7 | 252.9 | 2.2 | 17:16:06 |
| AAPL.Daily |
|
252.7 | 252.9 | 1.7 | 17:16:06 |
| BCHUSD.Daily |
|
514.5 | 516.8 | 22.4 | 17:16:06 |
| BTCUSD.Daily |
|
104,165.0 | 104,185.6 | 205.8 | 17:16:06 |
| ETHUSD.Daily |
|
3,852.6 | 3,854.1 | 14.5 | 17:16:06 |
| JPN225.Daily |
|
39,388 | 39,411 | 2.3 | 17:16:06 |
| LTCUSD.Daily |
|
116.3 | 116.6 | 3.5 | 17:16:06 |
| SOLUSD.Daily |
|
216.8 | 217.0 | 2.6 | 17:16:06 |
| XRPUSD.Daily |
|
2.4768 | 2.4791 | 23.8 | 17:16:06 |
| LINKUSD.Daily |
|
26.94 | 27.01 | 7.3 | 17:16:06 |
| BEI.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).