Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0496 | 1.0497 | 0.9 | 16:57:25 |
| GBPUSD |
|
1.2700 | 1.2701 | 1.2 | 16:57:25 |
| USDJPY |
|
153.73 | 153.76 | 2.3 | 16:57:25 |
| USDCHF |
|
0.8934 | 0.8935 | 1.4 | 16:57:25 |
| AUDUSD |
|
0.6324 | 0.6325 | 1.5 | 16:57:25 |
| NZDUSD |
|
0.5734 | 0.5736 | 1.9 | 16:57:25 |
| USDCAD |
|
1.4312 | 1.4314 | 1.9 | 16:57:25 |
| EURGBP |
|
0.8264 | 0.8265 | 1.7 | 16:57:25 |
| EURJPY |
|
161.37 | 161.39 | 2.0 | 16:57:25 |
| EURCHF |
|
0.9377 | 0.9379 | 2.2 | 16:57:25 |
| EURAUD |
|
1.6596 | 1.6598 | 2.4 | 16:57:25 |
| EURNZD |
|
1.8302 | 1.8305 | 3.0 | 16:57:25 |
| EURCAD |
|
1.5022 | 1.5024 | 2.3 | 16:57:25 |
| GBPJPY |
|
195.26 | 195.28 | 2.3 | 16:57:25 |
| GBPCHF |
|
1.1346 | 1.1348 | 1.9 | 16:57:25 |
| GBPAUD |
|
2.0081 | 2.0084 | 2.6 | 16:57:25 |
| GBPNZD |
|
2.2146 | 2.2149 | 3.0 | 16:57:25 |
| GBPCAD |
|
1.8177 | 1.8179 | 2.1 | 16:57:25 |
| CHFJPY |
|
172.07 | 172.10 | 2.3 | 16:57:25 |
| AUDJPY |
|
97.22 | 97.24 | 2.1 | 16:57:25 |
| AUDCHF |
|
0.5650 | 0.5651 | 1.5 | 16:57:25 |
| AUDNZD |
|
1.1027 | 1.1030 | 2.5 | 16:57:25 |
| AUDCAD |
|
0.9050 | 0.9053 | 2.7 | 16:57:25 |
| NZDJPY |
|
88.16 | 88.18 | 2.0 | 16:57:25 |
| NZDCHF |
|
0.5123 | 0.5124 | 1.6 | 16:57:25 |
| NZDCAD |
|
0.8206 | 0.8209 | 3.0 | 16:57:25 |
| CADJPY |
|
107.41 | 107.44 | 2.6 | 16:57:25 |
| CADCHF |
|
0.6242 | 0.6243 | 1.5 | 16:57:25 |
| XAGUSD |
|
30.22 | 30.25 | 3.2 | 16:57:25 |
| XAUUSD |
|
2,637.9 | 2,638.2 | 2.8 | 16:57:25 |
| XBRUSD |
|
73.4 | 73.5 | 0.9 | 16:57:25 |
| XBRUSD.Daily |
|
73.4 | 73.4 | 0.8 | 16:57:25 |
| XTIUSD |
|
70.2 | 70.3 | 1.1 | 16:57:25 |
| XTIUSD.Daily |
|
70.2 | 70.3 | 1.0 | 16:57:25 |
| AUS200 |
|
8,332 | 8,337 | 5.3 | 16:57:25 |
| UK100 |
|
8,207 | 8,210 | 3.0 | 16:57:25 |
| FRA40 |
|
7,391 | 7,396 | 4.3 | 16:57:25 |
| GER40 |
|
20,299 | 20,303 | 3.9 | 16:57:25 |
| GER40.Daily |
|
20,300 | 20,303 | 3.7 | 16:57:25 |
| ESP35 |
|
11,630 | 11,651 | 21.5 | 16:57:25 |
| EUSTX50 |
|
4,968 | 4,972 | 3.9 | 16:57:25 |
| US30 |
|
43,739 | 43,745 | 5.3 | 16:57:25 |
| US30.Daily |
|
43,740 | 43,745 | 5.1 | 16:57:25 |
| ADS.XE |
|
240.43 | 240.67 | 24.0 | 16:57:25 |
| AI.EPA |
|
158.3 | 158.5 | 2.1 | 16:57:25 |
| ALV.XE |
|
297.7 | 298.0 | 2.2 | 16:57:25 |
| BMW.XE |
|
78.11 | 78.33 | 22.6 | 16:57:25 |
| ITX.BM |
|
50.21 | 50.41 | 20.6 | 16:57:25 |
| JD.NAS |
|
36.9 | 37.1 | 2.1 | 16:57:25 |
| LI.NAS |
|
22.9 | 23.1 | 2.2 | 16:57:25 |
| MBG.XE |
|
53.9 | 54.1 | 2.0 | 16:57:25 |
| MC.EPA |
|
635.9 | 636.1 | 2.2 | 16:57:25 |
| MRK.XE |
|
139.721 | 139.879 | 157.5 | 16:57:25 |
| NAS100 |
|
22,071 | 22,074 | 3.2 | 16:57:25 |
| OR.EPA |
|
343.1 | 343.3 | 2.0 | 16:57:25 |
| SAN.BM |
|
4.431 | 4.618 | 186.7 | 16:57:25 |
| SIE.XE |
|
194.65 | 194.87 | 22.6 | 16:57:25 |
| T.NYSE |
|
22.6 | 22.8 | 2.1 | 16:57:25 |
| V.NYSE |
|
319.9 | 320.2 | 3.0 | 16:57:25 |
| VNA.XE |
|
29.64 | 29.83 | 19.6 | 16:57:25 |
| AIR.EPA |
|
159.8 | 160.0 | 2.1 | 16:57:25 |
| AMD.NAS |
|
125.6 | 125.8 | 2.3 | 16:57:25 |
| AZN.LSE |
|
103.6 | 103.8 | 1.8 | 16:57:25 |
| BA.NYSE |
|
175.0 | 175.3 | 2.5 | 16:57:25 |
| BBVA.BM |
|
9.491 | 9.681 | 189.2 | 16:57:25 |
| BNP.EPA |
|
58.44 | 58.63 | 19.6 | 16:57:25 |
| BX.NYSE |
|
182.8 | 183.1 | 3.0 | 16:57:25 |
| CABK.BM |
|
5.073 | 5.263 | 189.2 | 16:57:25 |
| DTE.FWB |
|
29.4 | 29.6 | 2.0 | 16:57:25 |
| DTG.FWB |
|
37.3 | 37.5 | 2.1 | 16:57:25 |
| ENI.MIL |
|
12.79 | 12.98 | 19.0 | 16:57:25 |
| GE.NYSE |
|
165.8 | 166.2 | 3.4 | 16:57:25 |
| GS.NYSE |
|
576.9 | 577.4 | 4.8 | 16:57:25 |
| HD.NYSE |
|
406.3 | 406.8 | 4.5 | 16:57:25 |
| HON.NAS |
|
232.2 | 232.6 | 3.4 | 16:57:25 |
| ISP.MIL |
|
3.806 | 3.993 | 186.2 | 16:57:25 |
| KO.NYSE |
|
63.3 | 63.5 | 2.3 | 16:57:25 |
| MA.NYSE |
|
532.1 | 532.7 | 5.7 | 16:57:25 |
| MS.NYSE |
|
127.7 | 128.0 | 2.7 | 16:57:25 |
| PEP.NAS |
|
155.1 | 155.4 | 3.3 | 16:57:25 |
| PG.NYSE |
|
169.4 | 169.6 | 2.5 | 16:57:25 |
| PM.NYSE |
|
125.1 | 125.4 | 2.9 | 16:57:25 |
| RMS.EPA |
|
2,312.38 | 2,312.62 | 24.0 | 16:57:25 |
| TTE.EPA |
|
51.9 | 52.1 | 2.0 | 16:57:25 |
| TXN.NAS |
|
190.3 | 190.6 | 3.0 | 16:57:25 |
| UCG.MIL |
|
38.69 | 38.88 | 19.1 | 16:57:25 |
| VOD.LSE |
|
0.593 | 0.750 | 157.7 | 16:57:25 |
| VOW3.XE |
|
87.15 | 87.37 | 22.0 | 16:57:25 |
| VZ.NYSE |
|
40.7 | 40.9 | 2.1 | 16:57:25 |
| ABNB.NAS |
|
131.2 | 131.4 | 2.3 | 16:57:25 |
| ABT.NYSE |
|
113.4 | 113.6 | 2.5 | 16:57:25 |
| ACN.NYSE |
|
356.3 | 356.7 | 4.8 | 16:57:25 |
| ADBE.NAS |
|
452.2 | 453.1 | 9.0 | 16:57:25 |
| AMZN.NAS |
|
230.5 | 230.7 | 2.4 | 16:57:25 |
| ASML.EAS |
|
717.78 | 718.02 | 24.0 | 16:57:25 |
| AVGO.NAS |
|
237.8 | 238.1 | 3.2 | 16:57:25 |
| AXP.NYSE |
|
302.2 | 302.5 | 3.0 | 16:57:25 |
| BAC.NYSE |
|
45.1 | 45.3 | 2.1 | 16:57:25 |
| BARC.LSE |
|
2.588 | 2.746 | 158.0 | 16:57:25 |
| BATS.LSE |
|
29.40 | 29.58 | 17.8 | 16:57:25 |
| BAYN.FWB |
|
19.1 | 19.3 | 2.0 | 16:57:25 |
| BKNG.NAS |
|
5,130.7 | 5,141.2 | 104.6 | 16:57:25 |
| BLK.NYSE |
|
1,050.2 | 1,052.4 | 22.2 | 16:57:25 |
| BMY.NYSE |
|
58.2 | 58.4 | 2.1 | 16:57:25 |
| CAT.NYSE |
|
379.7 | 380.1 | 3.4 | 16:57:25 |
| COP.NYSE |
|
97.7 | 98.0 | 2.9 | 16:57:25 |
| COST.NAS |
|
979.0 | 979.9 | 9.0 | 16:57:25 |
| CRM.NYSE |
|
351.0 | 351.3 | 3.0 | 16:57:25 |
| CSCO.NAS |
|
58.3 | 58.5 | 2.1 | 16:57:25 |
| CVS.NYSE |
|
46.1 | 46.3 | 2.3 | 16:57:25 |
| CVX.NYSE |
|
147.0 | 147.2 | 2.7 | 16:57:25 |
| DHR.NYSE |
|
230.9 | 231.3 | 3.5 | 16:57:25 |
| DIS.NYSE |
|
115.2 | 115.5 | 2.3 | 16:57:25 |
| ENEL.MIL |
|
6.796 | 6.983 | 186.2 | 16:57:25 |
| HEIA.EAS |
|
69.59 | 69.75 | 15.8 | 16:57:25 |
| HMC.NYSE |
|
24.4 | 24.6 | 2.3 | 16:57:25 |
| HSBA.LSE |
|
7.595 | 7.754 | 158.5 | 16:57:25 |
| IBM.NYSE |
|
227.5 | 227.8 | 3.3 | 16:57:25 |
| INTC.NAS |
|
20.4 | 20.6 | 2.1 | 16:57:25 |
| INTU.NAS |
|
668.6 | 668.9 | 3.0 | 16:57:25 |
| ISRG.NAS |
|
541.9 | 542.2 | 3.4 | 16:57:25 |
| JNJ.NYSE |
|
146.0 | 146.2 | 2.8 | 16:57:25 |
| JPM.NYSE |
|
238.2 | 238.5 | 2.9 | 16:57:25 |
| LIN.NYSE |
|
430.4 | 430.7 | 3.2 | 16:57:25 |
| LLY.NYSE |
|
772.3 | 773.1 | 7.8 | 16:57:25 |
| LMT.NYSE |
|
485.4 | 486.3 | 9.1 | 16:57:25 |
| LSEG.LSE |
|
114.5 | 114.7 | 2.1 | 16:57:25 |
| MCD.NYSE |
|
296.4 | 296.7 | 3.3 | 16:57:25 |
| MDLZ.NAS |
|
60.9 | 61.1 | 2.1 | 16:57:25 |
| META.NAS |
|
625.1 | 625.4 | 3.0 | 16:57:25 |
| MMM.NYSE |
|
128.6 | 129.0 | 3.3 | 16:57:25 |
| MRK.NYSE |
|
99.7 | 100.0 | 2.7 | 16:57:25 |
| MSFT.NAS |
|
448.7 | 449.0 | 3.1 | 16:57:25 |
| NEE.NYSE |
|
71.9 | 72.1 | 2.2 | 16:57:25 |
| NFLX.NAS |
|
918.9 | 919.3 | 3.9 | 16:57:25 |
| NKE.NYSE |
|
78.4 | 78.6 | 2.5 | 16:57:25 |
| NOW.NYSE |
|
1,103.8 | 1,104.3 | 5.0 | 16:57:25 |
| NVDA.NAS |
|
134.6 | 134.8 | 1.7 | 16:57:25 |
| PFE.NYSE |
|
26.2 | 26.5 | 2.1 | 16:57:25 |
| PYPL.NAS |
|
90.4 | 90.6 | 2.4 | 16:57:25 |
| QCOM.NAS |
|
159.3 | 159.6 | 3.0 | 16:57:25 |
| RACE.MIL |
|
413.8 | 414.1 | 3.0 | 16:57:25 |
| RTX.NYSE |
|
116.6 | 116.8 | 2.2 | 16:57:25 |
| SAP.NYSE |
|
252.7 | 253.0 | 3.0 | 16:57:25 |
| SBUX.NAS |
|
92.1 | 92.3 | 2.3 | 16:57:25 |
| SHEL.LSE |
|
24.1 | 24.3 | 1.6 | 16:57:25 |
| STLA.MIL |
|
12.63 | 12.82 | 19.0 | 16:57:25 |
| TMO.NYSE |
|
525.8 | 526.6 | 8.3 | 16:57:25 |
| TMUS.NAS |
|
221.6 | 221.9 | 3.0 | 16:57:25 |
| TSLA.NAS |
|
470.6 | 471.0 | 3.6 | 16:57:25 |
| ULVR.LSE |
|
46.09 | 46.27 | 17.8 | 16:57:25 |
| UNH.NYSE |
|
499.1 | 500.0 | 9.2 | 16:57:25 |
| UNP.NYSE |
|
230.5 | 230.8 | 3.0 | 16:57:25 |
| UPS.NYSE |
|
126.7 | 127.0 | 2.7 | 16:57:25 |
| WFC.NYSE |
|
71.1 | 71.3 | 2.3 | 16:57:25 |
| WMT.NYSE |
|
95.2 | 95.4 | 2.2 | 16:57:25 |
| XOM.NYSE |
|
107.6 | 107.8 | 2.1 | 16:57:25 |
| ABBV.NYSE |
|
174.7 | 175.1 | 3.6 | 16:57:25 |
| AMD.Daily |
|
125.6 | 125.8 | 1.8 | 16:57:25 |
| BABA.NYSE |
|
86.1 | 86.3 | 2.1 | 16:57:25 |
| CMCSA.NAS |
|
38.8 | 39.0 | 2.1 | 16:57:25 |
| GOOGL.NAS |
|
194.9 | 195.1 | 2.4 | 16:57:25 |
| MMM.Daily |
|
128.7 | 128.9 | 2.8 | 16:57:25 |
| ORCL.NYSE |
|
168.9 | 169.1 | 2.8 | 16:57:25 |
| SHOP.NYSE |
|
119.1 | 119.4 | 3.4 | 16:57:25 |
| SONY.NYSE |
|
21.4 | 21.6 | 2.1 | 16:57:25 |
| TCEHY.OTC |
|
51.88 | 52.11 | 23.0 | 16:57:25 |
| AMZN.Daily |
|
230.5 | 230.7 | 1.9 | 16:57:25 |
| BABA.Daily |
|
86.2 | 86.3 | 1.7 | 16:57:25 |
| META.Daily |
|
625.1 | 625.4 | 3.0 | 16:57:25 |
| MSFT.Daily |
|
448.7 | 449.0 | 2.6 | 16:57:25 |
| NESTE.OMXH |
|
11.6 | 11.8 | 2.0 | 16:57:25 |
| NFLX.Daily |
|
918.9 | 919.3 | 3.9 | 16:57:25 |
| NOKIA.OMXH |
|
4.203 | 4.389 | 186.2 | 16:57:25 |
| NVDA.Daily |
|
134.6 | 134.8 | 1.7 | 16:57:25 |
| SHOP.Daily |
|
119.1 | 119.4 | 3.0 | 16:57:25 |
| TSLA.Daily |
|
470.6 | 470.9 | 3.1 | 16:57:25 |
| GOOGL.Daily |
|
194.9 | 195.1 | 1.9 | 16:57:25 |
| NAS100.Daily |
|
22,071 | 22,074 | 2.8 | 16:57:25 |
| SPX500 |
|
6,076 | 6,078 | 1.7 | 16:57:25 |
| SPX500.Daily |
|
6,076 | 6,078 | 1.5 | 16:57:25 |
| ADAUSD |
|
1.020 | 1.023 | 3.3 | 16:57:25 |
| APTUSD |
|
12.680 | 12.790 | 109.4 | 16:57:25 |
| ARBUSD |
|
0.924 | 0.931 | 6.1 | 16:57:25 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 16:57:25 |
| BCHUSD |
|
514.3 | 516.7 | 24.4 | 16:57:25 |
| BNBUSD |
|
710.7 | 712.0 | 12.6 | 16:57:25 |
| BTCUSD |
|
104,070 | 104,092 | 2.2 | 16:57:25 |
| DOTUSD |
|
8.16 | 8.22 | 6.0 | 16:57:25 |
| ETCUSD |
|
31.31 | 31.38 | 6.6 | 16:57:25 |
| ETHUSD |
|
3,837 | 3,838 | 1.7 | 16:57:25 |
| EURMXN |
|
21.086 | 21.091 | 5.2 | 16:57:25 |
| EURZAR |
|
18.9405 | 18.9475 | 70.0 | 16:57:25 |
| FETUSD |
|
1.566 | 1.579 | 12.9 | 16:57:25 |
| FILUSD |
|
5.99 | 6.13 | 14.0 | 16:57:25 |
| FTMUSD |
|
1.197 | 1.206 | 8.9 | 16:57:25 |
| GBPMXN |
|
25.511 | 25.523 | 11.2 | 16:57:25 |
| GBPZAR |
|
22.9176 | 22.9266 | 90.0 | 16:57:25 |
| GRTUSD |
|
0.246 | 0.249 | 2.7 | 16:57:25 |
| ICPUSD |
|
11.77 | 11.94 | 16.4 | 16:57:25 |
| JPN225 |
|
39,329 | 39,360 | 3.1 | 16:57:25 |
| LRCUSD |
|
0.226 | 0.239 | 13.0 | 16:57:25 |
| LTCUSD |
|
115.5 | 115.9 | 3.8 | 16:57:25 |
| SOLUSD |
|
215.4 | 215.7 | 2.9 | 16:57:25 |
| SUIUSD |
|
4.571 | 4.582 | 11.1 | 16:57:25 |
| TRXUSD |
|
0.2716 | 0.2719 | 2.7 | 16:57:25 |
| UNIUSD |
|
15.55 | 15.61 | 5.4 | 16:57:25 |
| USDMXN |
|
20.089 | 20.093 | 3.8 | 16:57:25 |
| USDZAR |
|
18.0451 | 18.0516 | 65.0 | 16:57:25 |
| XNGUSD |
|
3.14 | 3.17 | 3.8 | 16:57:25 |
| XRPUSD |
|
2.4799 | 2.4827 | 28.8 | 16:57:25 |
| ZARJPY |
|
8.51 | 8.53 | 2.3 | 16:57:25 |
| ZECUSD |
|
53.5 | 53.9 | 3.6 | 16:57:25 |
| AAVEUSD |
|
365.6 | 366.3 | 7.0 | 16:57:25 |
| ALGOUSD |
|
0.393 | 0.399 | 6.4 | 16:57:25 |
| ATOMUSD |
|
8.39 | 8.48 | 9.1 | 16:57:25 |
| AVAXUSD |
|
45.95 | 46.16 | 20.7 | 16:57:25 |
| DASHUSD |
|
42.0 | 42.3 | 2.4 | 16:57:25 |
| DOGEUSD |
|
0.3823 | 0.3829 | 5.2 | 16:57:25 |
| IOTAUSD |
|
0.350 | 0.353 | 2.8 | 16:57:25 |
| LINKUSD |
|
26.93 | 27.01 | 8.0 | 16:57:25 |
| MANAUSD |
|
0.554 | 0.570 | 15.8 | 16:57:25 |
| NEARUSD |
|
6.13 | 6.23 | 10.5 | 16:57:25 |
| AAPL.NAS |
|
252.0 | 252.2 | 2.2 | 16:57:25 |
| AAPL.Daily |
|
252.0 | 252.2 | 1.7 | 16:57:25 |
| BCHUSD.Daily |
|
514.4 | 516.6 | 22.4 | 16:57:25 |
| BTCUSD.Daily |
|
104,070.6 | 104,090.6 | 200.0 | 16:57:25 |
| ETHUSD.Daily |
|
3,836.9 | 3,838.4 | 14.5 | 16:57:25 |
| JPN225.Daily |
|
39,333 | 39,356 | 2.3 | 16:57:25 |
| LTCUSD.Daily |
|
115.6 | 115.9 | 3.5 | 16:57:25 |
| SOLUSD.Daily |
|
215.4 | 215.7 | 2.6 | 16:57:25 |
| XRPUSD.Daily |
|
2.4778 | 2.4814 | 36.5 | 16:57:25 |
| LINKUSD.Daily |
|
26.93 | 27.00 | 7.3 | 16:57:25 |
| BEI.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).