Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0488 | 1.0489 | 0.9 | 17:26:30 |
| GBPUSD |
|
1.2700 | 1.2701 | 1.3 | 17:26:30 |
| USDJPY |
|
153.85 | 153.87 | 2.2 | 17:26:30 |
| USDCHF |
|
0.8929 | 0.8930 | 1.3 | 17:26:30 |
| AUDUSD |
|
0.6314 | 0.6316 | 1.5 | 17:26:30 |
| NZDUSD |
|
0.5725 | 0.5727 | 1.8 | 17:26:30 |
| USDCAD |
|
1.4319 | 1.4321 | 1.9 | 17:26:30 |
| EURGBP |
|
0.8258 | 0.8259 | 1.7 | 17:26:30 |
| EURJPY |
|
161.37 | 161.39 | 2.0 | 17:26:30 |
| EURCHF |
|
0.9365 | 0.9367 | 2.3 | 17:26:30 |
| EURAUD |
|
1.6608 | 1.6610 | 2.4 | 17:26:30 |
| EURNZD |
|
1.8318 | 1.8321 | 3.1 | 17:26:30 |
| EURCAD |
|
1.5018 | 1.5020 | 2.2 | 17:26:30 |
| GBPJPY |
|
195.40 | 195.42 | 2.1 | 17:26:30 |
| GBPCHF |
|
1.1341 | 1.1342 | 1.8 | 17:26:30 |
| GBPAUD |
|
2.0110 | 2.0113 | 2.6 | 17:26:30 |
| GBPNZD |
|
2.2181 | 2.2184 | 2.5 | 17:26:30 |
| GBPCAD |
|
1.8185 | 1.8188 | 2.2 | 17:26:30 |
| CHFJPY |
|
172.29 | 172.31 | 2.5 | 17:26:30 |
| AUDJPY |
|
97.16 | 97.18 | 2.1 | 17:26:30 |
| AUDCHF |
|
0.5639 | 0.5640 | 1.5 | 17:26:30 |
| AUDNZD |
|
1.1029 | 1.1031 | 2.5 | 17:26:30 |
| AUDCAD |
|
0.9042 | 0.9044 | 2.7 | 17:26:30 |
| NZDJPY |
|
88.08 | 88.10 | 2.0 | 17:26:30 |
| NZDCHF |
|
0.5112 | 0.5114 | 1.6 | 17:26:30 |
| NZDCAD |
|
0.8197 | 0.8201 | 3.5 | 17:26:30 |
| CADJPY |
|
107.44 | 107.46 | 2.6 | 17:26:30 |
| CADCHF |
|
0.6236 | 0.6237 | 1.5 | 17:26:30 |
| XAGUSD |
|
30.20 | 30.23 | 2.9 | 17:26:30 |
| XAUUSD |
|
2,635.7 | 2,636.0 | 3.0 | 17:26:30 |
| XBRUSD |
|
73.4 | 73.5 | 0.9 | 17:26:30 |
| XBRUSD.Daily |
|
73.4 | 73.5 | 0.8 | 17:26:30 |
| XTIUSD |
|
70.3 | 70.4 | 1.0 | 17:26:30 |
| XTIUSD.Daily |
|
70.3 | 70.4 | 0.9 | 17:26:30 |
| AUS200 |
|
8,335 | 8,340 | 5.3 | 17:26:30 |
| UK100 |
|
8,208 | 8,211 | 3.0 | 17:26:30 |
| FRA40 |
|
7,395 | 7,399 | 4.3 | 17:26:30 |
| GER40 |
|
20,303 | 20,307 | 3.9 | 17:26:30 |
| GER40.Daily |
|
20,303 | 20,307 | 3.7 | 17:26:30 |
| ESP35 |
|
11,643 | 11,662 | 19.9 | 17:26:30 |
| EUSTX50 |
|
4,973 | 4,977 | 3.9 | 17:26:30 |
| US30 |
|
43,780 | 43,786 | 5.3 | 17:26:30 |
| US30.Daily |
|
43,781 | 43,786 | 5.1 | 17:26:30 |
| ADS.XE |
|
241.18 | 241.42 | 24.0 | 17:26:30 |
| AI.EPA |
|
158.4 | 158.6 | 2.1 | 17:26:30 |
| ALV.XE |
|
298.2 | 298.4 | 2.4 | 17:26:30 |
| BMW.XE |
|
78.11 | 78.33 | 22.6 | 17:26:30 |
| ITX.BM |
|
50.35 | 50.55 | 20.6 | 17:26:30 |
| JD.NAS |
|
37.1 | 37.3 | 2.1 | 17:26:30 |
| LI.NAS |
|
23.1 | 23.3 | 2.1 | 17:26:30 |
| MBG.XE |
|
53.9 | 54.1 | 2.1 | 17:26:30 |
| MC.EPA |
|
635.9 | 636.0 | 1.6 | 17:26:30 |
| MRK.XE |
|
139.921 | 140.079 | 157.5 | 17:26:30 |
| NAS100 |
|
22,082 | 22,085 | 3.2 | 17:26:30 |
| OR.EPA |
|
342.9 | 343.1 | 1.7 | 17:26:30 |
| SAN.BM |
|
4.445 | 4.631 | 185.7 | 17:26:30 |
| SIE.XE |
|
194.71 | 194.93 | 22.6 | 17:26:30 |
| T.NYSE |
|
22.6 | 22.8 | 2.1 | 17:26:30 |
| V.NYSE |
|
320.3 | 320.6 | 3.0 | 17:26:30 |
| VNA.XE |
|
29.70 | 29.90 | 20.6 | 17:26:30 |
| AIR.EPA |
|
159.0 | 159.2 | 2.1 | 17:26:30 |
| AMD.NAS |
|
124.9 | 125.2 | 2.1 | 17:26:30 |
| AZN.LSE |
|
103.5 | 103.7 | 2.0 | 17:26:30 |
| BA.NYSE |
|
175.7 | 176.1 | 3.4 | 17:26:30 |
| BBVA.BM |
|
9.507 | 9.697 | 189.2 | 17:26:30 |
| BNP.EPA |
|
58.64 | 58.83 | 19.6 | 17:26:30 |
| BX.NYSE |
|
182.8 | 183.1 | 3.0 | 17:26:30 |
| CABK.BM |
|
5.083 | 5.271 | 187.2 | 17:26:30 |
| DTE.FWB |
|
29.4 | 29.6 | 2.1 | 17:26:30 |
| DTG.FWB |
|
37.6 | 37.8 | 2.1 | 17:26:30 |
| ENI.MIL |
|
12.81 | 13.00 | 19.0 | 17:26:30 |
| GE.NYSE |
|
165.8 | 166.0 | 2.8 | 17:26:30 |
| GS.NYSE |
|
577.7 | 578.1 | 4.8 | 17:26:30 |
| HD.NYSE |
|
406.8 | 407.3 | 4.2 | 17:26:30 |
| HON.NAS |
|
232.4 | 232.8 | 3.4 | 17:26:30 |
| ISP.MIL |
|
3.814 | 4.000 | 185.7 | 17:26:30 |
| KO.NYSE |
|
63.4 | 63.6 | 2.1 | 17:26:30 |
| MA.NYSE |
|
535.0 | 535.5 | 5.7 | 17:26:30 |
| MS.NYSE |
|
127.9 | 128.1 | 2.6 | 17:26:30 |
| PEP.NAS |
|
154.8 | 155.1 | 2.3 | 17:26:30 |
| PG.NYSE |
|
169.1 | 169.3 | 2.5 | 17:26:30 |
| PM.NYSE |
|
125.2 | 125.5 | 2.6 | 17:26:30 |
| RMS.EPA |
|
2,309.88 | 2,310.12 | 24.0 | 17:26:30 |
| TTE.EPA |
|
51.9 | 52.1 | 2.1 | 17:26:30 |
| TXN.NAS |
|
190.7 | 191.0 | 3.0 | 17:26:30 |
| UCG.MIL |
|
38.85 | 39.04 | 19.1 | 17:26:30 |
| VOD.LSE |
|
0.593 | 0.751 | 157.7 | 17:26:30 |
| VOW3.XE |
|
87.22 | 87.42 | 20.8 | 17:26:30 |
| VZ.NYSE |
|
40.7 | 40.9 | 2.1 | 17:26:30 |
| ABNB.NAS |
|
131.6 | 131.9 | 2.9 | 17:26:30 |
| ABT.NYSE |
|
113.7 | 114.0 | 2.3 | 17:26:30 |
| ACN.NYSE |
|
356.2 | 356.7 | 4.8 | 17:26:30 |
| ADBE.NAS |
|
453.1 | 453.6 | 4.5 | 17:26:30 |
| AMZN.NAS |
|
230.7 | 230.9 | 2.5 | 17:26:30 |
| ASML.EAS |
|
719.98 | 720.22 | 24.0 | 17:26:30 |
| AVGO.NAS |
|
235.0 | 235.4 | 3.6 | 17:26:30 |
| AXP.NYSE |
|
303.2 | 303.4 | 2.5 | 17:26:30 |
| BAC.NYSE |
|
45.3 | 45.5 | 2.1 | 17:26:30 |
| BARC.LSE |
|
2.594 | 2.752 | 158.5 | 17:26:30 |
| BATS.LSE |
|
29.39 | 29.56 | 16.8 | 17:26:30 |
| BAYN.FWB |
|
19.1 | 19.3 | 2.0 | 17:26:30 |
| BKNG.NAS |
|
5,127.5 | 5,138.0 | 104.6 | 17:26:30 |
| BLK.NYSE |
|
1,051.8 | 1,054.0 | 22.2 | 17:26:30 |
| BMY.NYSE |
|
58.2 | 58.4 | 2.1 | 17:26:30 |
| CAT.NYSE |
|
378.7 | 379.1 | 3.4 | 17:26:30 |
| COP.NYSE |
|
97.4 | 97.6 | 2.6 | 17:26:30 |
| COST.NAS |
|
979.0 | 979.9 | 9.0 | 17:26:30 |
| CRM.NYSE |
|
351.1 | 351.4 | 3.0 | 17:26:30 |
| CSCO.NAS |
|
58.4 | 58.7 | 2.1 | 17:26:30 |
| CVS.NYSE |
|
46.2 | 46.4 | 2.3 | 17:26:30 |
| CVX.NYSE |
|
146.9 | 147.2 | 2.2 | 17:26:30 |
| DHR.NYSE |
|
230.9 | 231.1 | 2.2 | 17:26:30 |
| DIS.NYSE |
|
115.3 | 115.6 | 2.3 | 17:26:30 |
| ENEL.MIL |
|
6.814 | 7.001 | 186.2 | 17:26:30 |
| HEIA.EAS |
|
69.55 | 69.71 | 15.8 | 17:26:30 |
| HMC.NYSE |
|
24.4 | 24.6 | 2.2 | 17:26:30 |
| HSBA.LSE |
|
7.605 | 7.764 | 158.5 | 17:26:30 |
| IBM.NYSE |
|
227.3 | 227.6 | 3.3 | 17:26:30 |
| INTC.NAS |
|
20.2 | 20.5 | 2.1 | 17:26:30 |
| INTU.NAS |
|
670.9 | 671.2 | 3.0 | 17:26:30 |
| ISRG.NAS |
|
543.4 | 543.7 | 3.4 | 17:26:30 |
| JNJ.NYSE |
|
145.9 | 146.2 | 2.6 | 17:26:30 |
| JPM.NYSE |
|
238.2 | 238.5 | 3.0 | 17:26:30 |
| LIN.NYSE |
|
430.2 | 430.5 | 3.2 | 17:26:30 |
| LLY.NYSE |
|
775.8 | 776.6 | 7.8 | 17:26:30 |
| LMT.NYSE |
|
486.3 | 487.2 | 9.3 | 17:26:30 |
| LSEG.LSE |
|
114.7 | 114.9 | 2.1 | 17:26:30 |
| MCD.NYSE |
|
297.0 | 297.4 | 3.3 | 17:26:30 |
| MDLZ.NAS |
|
60.9 | 61.1 | 2.3 | 17:26:30 |
| META.NAS |
|
623.1 | 623.4 | 3.0 | 17:26:30 |
| MMM.NYSE |
|
128.4 | 128.7 | 2.9 | 17:26:30 |
| MRK.NYSE |
|
99.8 | 100.1 | 2.4 | 17:26:30 |
| MSFT.NAS |
|
449.6 | 449.9 | 2.9 | 17:26:30 |
| NEE.NYSE |
|
71.9 | 72.1 | 2.1 | 17:26:30 |
| NFLX.NAS |
|
917.3 | 917.7 | 3.9 | 17:26:30 |
| NKE.NYSE |
|
78.3 | 78.6 | 2.3 | 17:26:30 |
| NOW.NYSE |
|
1,101.8 | 1,102.3 | 5.0 | 17:26:30 |
| NVDA.NAS |
|
135.3 | 135.5 | 1.7 | 17:26:30 |
| PFE.NYSE |
|
26.2 | 26.4 | 2.1 | 17:26:30 |
| PYPL.NAS |
|
90.4 | 90.6 | 2.2 | 17:26:30 |
| QCOM.NAS |
|
159.9 | 160.1 | 2.8 | 17:26:30 |
| RACE.MIL |
|
415.0 | 415.3 | 3.0 | 17:26:30 |
| RTX.NYSE |
|
116.4 | 116.7 | 2.2 | 17:26:30 |
| SAP.NYSE |
|
252.5 | 252.8 | 3.0 | 17:26:30 |
| SBUX.NAS |
|
91.7 | 92.0 | 2.3 | 17:26:30 |
| SHEL.LSE |
|
24.1 | 24.3 | 1.6 | 17:26:30 |
| STLA.MIL |
|
12.64 | 12.83 | 19.0 | 17:26:30 |
| TMO.NYSE |
|
526.8 | 527.5 | 6.7 | 17:26:30 |
| TMUS.NAS |
|
221.9 | 222.2 | 2.8 | 17:26:30 |
| TSLA.NAS |
|
474.0 | 474.4 | 4.3 | 17:26:30 |
| ULVR.LSE |
|
46.08 | 46.26 | 17.8 | 17:26:30 |
| UNH.NYSE |
|
499.9 | 500.7 | 8.0 | 17:26:30 |
| UNP.NYSE |
|
229.8 | 230.1 | 3.0 | 17:26:30 |
| UPS.NYSE |
|
126.1 | 126.4 | 2.7 | 17:26:30 |
| WFC.NYSE |
|
71.3 | 71.5 | 2.2 | 17:26:30 |
| WMT.NYSE |
|
95.4 | 95.6 | 2.1 | 17:26:30 |
| XOM.NYSE |
|
108.0 | 108.2 | 2.1 | 17:26:30 |
| ABBV.NYSE |
|
175.6 | 175.9 | 3.3 | 17:26:30 |
| AMD.Daily |
|
125.0 | 125.1 | 1.7 | 17:26:30 |
| BABA.NYSE |
|
86.4 | 86.6 | 2.2 | 17:26:30 |
| CMCSA.NAS |
|
38.6 | 38.9 | 2.1 | 17:26:30 |
| GOOGL.NAS |
|
195.3 | 195.6 | 2.4 | 17:26:30 |
| MMM.Daily |
|
128.4 | 128.7 | 2.4 | 17:26:30 |
| ORCL.NYSE |
|
170.0 | 170.3 | 2.9 | 17:26:30 |
| SHOP.NYSE |
|
118.3 | 118.6 | 3.4 | 17:26:30 |
| SONY.NYSE |
|
21.4 | 21.7 | 2.1 | 17:26:30 |
| TCEHY.OTC |
|
51.96 | 52.17 | 21.0 | 17:26:30 |
| AMZN.Daily |
|
230.7 | 230.9 | 2.0 | 17:26:30 |
| BABA.Daily |
|
86.4 | 86.6 | 1.7 | 17:26:30 |
| META.Daily |
|
623.1 | 623.4 | 3.0 | 17:26:30 |
| MSFT.Daily |
|
449.6 | 449.9 | 2.4 | 17:26:30 |
| NESTE.OMXH |
|
11.5 | 11.8 | 2.1 | 17:26:30 |
| NFLX.Daily |
|
917.3 | 917.7 | 3.9 | 17:26:30 |
| NOKIA.OMXH |
|
4.205 | 4.392 | 186.7 | 17:26:30 |
| NVDA.Daily |
|
135.3 | 135.5 | 1.7 | 17:26:30 |
| SHOP.Daily |
|
118.3 | 118.6 | 3.3 | 17:26:30 |
| TSLA.Daily |
|
474.0 | 474.4 | 3.8 | 17:26:30 |
| GOOGL.Daily |
|
195.4 | 195.5 | 1.9 | 17:26:30 |
| NAS100.Daily |
|
22,082 | 22,085 | 2.8 | 17:26:30 |
| SPX500 |
|
6,084 | 6,086 | 1.7 | 17:26:30 |
| SPX500.Daily |
|
6,084 | 6,086 | 1.5 | 17:26:30 |
| ADAUSD |
|
1.021 | 1.025 | 3.3 | 17:26:30 |
| APTUSD |
|
12.780 | 12.890 | 109.4 | 17:26:30 |
| ARBUSD |
|
0.929 | 0.935 | 6.1 | 17:26:30 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:26:30 |
| BCHUSD |
|
514.5 | 516.9 | 24.4 | 17:26:30 |
| BNBUSD |
|
712.4 | 713.7 | 12.6 | 17:26:30 |
| BTCUSD |
|
104,011 | 104,033 | 2.2 | 17:26:30 |
| DOTUSD |
|
8.17 | 8.23 | 6.1 | 17:26:30 |
| ETCUSD |
|
31.48 | 31.55 | 6.7 | 17:26:30 |
| ETHUSD |
|
3,853 | 3,855 | 1.7 | 17:26:30 |
| EURMXN |
|
21.106 | 21.111 | 4.5 | 17:26:30 |
| EURZAR |
|
18.9653 | 18.9723 | 70.0 | 17:26:30 |
| FETUSD |
|
1.576 | 1.589 | 12.9 | 17:26:30 |
| FILUSD |
|
6.02 | 6.16 | 14.0 | 17:26:30 |
| FTMUSD |
|
1.220 | 1.230 | 9.2 | 17:26:30 |
| GBPMXN |
|
25.555 | 25.565 | 9.8 | 17:26:30 |
| GBPZAR |
|
22.9643 | 22.9733 | 90.0 | 17:26:30 |
| GRTUSD |
|
0.248 | 0.250 | 2.7 | 17:26:30 |
| ICPUSD |
|
11.84 | 12.00 | 16.3 | 17:26:30 |
| JPN225 |
|
39,388 | 39,418 | 3.0 | 17:26:30 |
| LRCUSD |
|
0.228 | 0.241 | 12.9 | 17:26:30 |
| LTCUSD |
|
116.3 | 116.7 | 3.8 | 17:26:30 |
| SOLUSD |
|
217.8 | 218.1 | 2.9 | 17:26:30 |
| SUIUSD |
|
4.554 | 4.565 | 11.1 | 17:26:30 |
| TRXUSD |
|
0.2723 | 0.2726 | 2.7 | 17:26:30 |
| UNIUSD |
|
15.60 | 15.66 | 5.4 | 17:26:30 |
| USDMXN |
|
20.122 | 20.128 | 5.5 | 17:26:30 |
| USDZAR |
|
18.0814 | 18.0879 | 65.0 | 17:26:30 |
| XNGUSD |
|
3.14 | 3.17 | 3.7 | 17:26:30 |
| XRPUSD |
|
2.4727 | 2.4754 | 27.8 | 17:26:30 |
| ZARJPY |
|
8.50 | 8.52 | 2.3 | 17:26:30 |
| ZECUSD |
|
53.7 | 54.1 | 3.6 | 17:26:30 |
| AAVEUSD |
|
369.7 | 370.4 | 7.0 | 17:26:30 |
| ALGOUSD |
|
0.394 | 0.400 | 6.4 | 17:26:30 |
| ATOMUSD |
|
8.38 | 8.47 | 9.1 | 17:26:30 |
| AVAXUSD |
|
46.30 | 46.51 | 20.7 | 17:26:30 |
| DASHUSD |
|
42.0 | 42.3 | 2.4 | 17:26:30 |
| DOGEUSD |
|
0.3844 | 0.3850 | 5.1 | 17:26:30 |
| IOTAUSD |
|
0.353 | 0.356 | 2.9 | 17:26:30 |
| LINKUSD |
|
27.03 | 27.11 | 8.0 | 17:26:30 |
| MANAUSD |
|
0.558 | 0.574 | 15.8 | 17:26:30 |
| NEARUSD |
|
6.13 | 6.23 | 10.4 | 17:26:30 |
| AAPL.NAS |
|
253.0 | 253.2 | 2.2 | 17:26:30 |
| AAPL.Daily |
|
253.0 | 253.2 | 1.7 | 17:26:30 |
| BCHUSD.Daily |
|
514.6 | 516.8 | 22.4 | 17:26:30 |
| BTCUSD.Daily |
|
104,011.8 | 104,031.8 | 200.0 | 17:26:30 |
| ETHUSD.Daily |
|
3,853.3 | 3,854.7 | 14.5 | 17:26:30 |
| JPN225.Daily |
|
39,392 | 39,414 | 2.2 | 17:26:30 |
| LTCUSD.Daily |
|
116.3 | 116.7 | 3.5 | 17:26:30 |
| SOLUSD.Daily |
|
217.8 | 218.1 | 2.6 | 17:26:30 |
| XRPUSD.Daily |
|
2.4691 | 2.4724 | 33.6 | 17:26:30 |
| LINKUSD.Daily |
|
27.03 | 27.10 | 7.3 | 17:26:30 |
| BEI.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).