Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0805 | 1.0806 | 0.8 | 17:17:37 |
| GBPUSD |
|
1.2925 | 1.2926 | 1.3 | 17:17:37 |
| USDJPY |
|
149.76 | 149.78 | 2.0 | 17:17:37 |
| USDCHF |
|
0.8835 | 0.8837 | 1.5 | 17:17:37 |
| AUDUSD |
|
0.6229 | 0.6230 | 1.4 | 17:17:37 |
| NZDUSD |
|
0.5660 | 0.5662 | 1.9 | 17:17:37 |
| USDCAD |
|
1.4373 | 1.4375 | 1.9 | 17:17:37 |
| EURGBP |
|
0.8359 | 0.8361 | 1.6 | 17:17:37 |
| EURJPY |
|
161.82 | 161.84 | 2.2 | 17:17:37 |
| EURCHF |
|
0.9547 | 0.9549 | 2.2 | 17:17:37 |
| EURAUD |
|
1.7345 | 1.7348 | 2.6 | 17:17:37 |
| EURNZD |
|
1.9087 | 1.9090 | 3.1 | 17:17:37 |
| EURCAD |
|
1.5530 | 1.5532 | 2.5 | 17:17:37 |
| GBPJPY |
|
193.57 | 193.59 | 1.9 | 17:17:37 |
| GBPCHF |
|
1.1420 | 1.1422 | 1.8 | 17:17:37 |
| GBPAUD |
|
2.0749 | 2.0751 | 2.6 | 17:17:37 |
| GBPNZD |
|
2.2832 | 2.2835 | 2.7 | 17:17:37 |
| GBPCAD |
|
1.8577 | 1.8579 | 2.2 | 17:17:37 |
| CHFJPY |
|
169.48 | 169.50 | 2.5 | 17:17:37 |
| AUDJPY |
|
93.28 | 93.30 | 2.1 | 17:17:37 |
| AUDCHF |
|
0.5503 | 0.5505 | 1.5 | 17:17:37 |
| AUDNZD |
|
1.1003 | 1.1005 | 2.3 | 17:17:37 |
| AUDCAD |
|
0.8952 | 0.8955 | 2.7 | 17:17:37 |
| NZDJPY |
|
84.77 | 84.79 | 2.0 | 17:17:37 |
| NZDCHF |
|
0.5001 | 0.5003 | 1.6 | 17:17:37 |
| NZDCAD |
|
0.8135 | 0.8138 | 3.4 | 17:17:37 |
| CADJPY |
|
104.18 | 104.21 | 2.6 | 17:17:37 |
| CADCHF |
|
0.6147 | 0.6148 | 1.5 | 17:17:37 |
| XAGUSD |
|
33.82 | 33.85 | 2.9 | 17:17:37 |
| XAUUSD |
|
3,114.2 | 3,114.4 | 2.6 | 17:17:37 |
| XBRUSD |
|
73.7 | 73.8 | 0.9 | 17:17:37 |
| XBRUSD.Daily |
|
73.7 | 73.8 | 0.8 | 17:17:37 |
| XTIUSD |
|
70.3 | 70.4 | 1.0 | 17:17:37 |
| XTIUSD.Daily |
|
70.3 | 70.4 | 0.9 | 17:17:37 |
| AUS200 |
|
7,836 | 7,842 | 6.3 | 17:17:37 |
| UK100 |
|
8,569 | 8,572 | 3.0 | 17:17:37 |
| FRA40 |
|
7,791 | 7,796 | 5.3 | 17:17:37 |
| GER40 |
|
22,145 | 22,149 | 4.7 | 17:17:37 |
| GER40.Daily |
|
22,145 | 22,149 | 3.4 | 17:17:37 |
| ESP35 |
|
13,112 | 13,133 | 21.0 | 17:17:37 |
| EUSTX50 |
|
5,261 | 5,265 | 3.9 | 17:17:37 |
| US30 |
|
41,431 | 41,437 | 5.8 | 17:17:37 |
| US30.Daily |
|
41,431 | 41,437 | 5.6 | 17:17:37 |
| ADS.XE |
|
217.22 | 217.38 | 15.8 | 17:17:37 |
| AI.EPA |
|
175.6 | 175.8 | 2.1 | 17:17:37 |
| ALV.XE |
|
350.7 | 350.8 | 1.6 | 17:17:37 |
| BEI.XE |
|
119.46 | 119.69 | 23.6 | 17:17:37 |
| BMW.XE |
|
73.69 | 73.91 | 22.6 | 17:17:37 |
| ITX.BM |
|
45.71 | 45.91 | 20.6 | 17:17:37 |
| JD.NAS |
|
40.8 | 41.1 | 2.1 | 17:17:37 |
| LI.NAS |
|
25.1 | 25.3 | 2.1 | 17:17:37 |
| MBG.XE |
|
54.1 | 54.3 | 2.1 | 17:17:37 |
| MC.EPA |
|
573.4 | 573.5 | 1.6 | 17:17:37 |
| MRK.XE |
|
126.471 | 126.629 | 157.5 | 17:17:37 |
| NAS100 |
|
18,943 | 18,946 | 2.8 | 17:17:37 |
| OR.EPA |
|
343.6 | 343.8 | 1.7 | 17:17:37 |
| SAN.BM |
|
6.085 | 6.273 | 187.2 | 17:17:37 |
| SIE.XE |
|
210.71 | 210.94 | 23.6 | 17:17:37 |
| T.NYSE |
|
28.2 | 28.4 | 2.1 | 17:17:37 |
| V.NYSE |
|
339.5 | 339.8 | 3.0 | 17:17:37 |
| VNA.XE |
|
24.93 | 25.12 | 19.6 | 17:17:37 |
| AIR.EPA |
|
162.4 | 162.6 | 2.3 | 17:17:37 |
| AMD.NAS |
|
101.7 | 101.9 | 2.1 | 17:17:37 |
| AZN.LSE |
|
111.6 | 111.8 | 1.8 | 17:17:37 |
| BA.NYSE |
|
170.0 | 170.3 | 3.4 | 17:17:37 |
| BBVA.BM |
|
12.437 | 12.633 | 195.2 | 17:17:37 |
| BNP.EPA |
|
76.63 | 76.83 | 20.6 | 17:17:37 |
| BX.NYSE |
|
135.7 | 136.0 | 3.0 | 17:17:37 |
| CABK.BM |
|
7.089 | 7.279 | 189.2 | 17:17:37 |
| DTE.FWB |
|
34.1 | 34.3 | 2.0 | 17:17:37 |
| DTG.FWB |
|
36.9 | 37.1 | 2.0 | 17:17:37 |
| ENI.MIL |
|
14.17 | 14.36 | 19.0 | 17:17:37 |
| GE.NYSE |
|
197.9 | 198.2 | 3.4 | 17:17:37 |
| GS.NYSE |
|
534.6 | 535.1 | 4.8 | 17:17:37 |
| HD.NYSE |
|
361.3 | 361.7 | 3.8 | 17:17:37 |
| HON.NAS |
|
209.9 | 210.2 | 2.7 | 17:17:37 |
| ISP.MIL |
|
4.638 | 4.824 | 185.7 | 17:17:37 |
| KO.NYSE |
|
71.3 | 71.5 | 2.1 | 17:17:37 |
| MA.NYSE |
|
534.1 | 534.6 | 5.7 | 17:17:37 |
| MS.NYSE |
|
113.8 | 114.1 | 2.9 | 17:17:37 |
| PEP.NAS |
|
150.8 | 151.1 | 2.5 | 17:17:37 |
| PG.NYSE |
|
168.9 | 169.2 | 3.0 | 17:17:37 |
| PM.NYSE |
|
157.1 | 157.4 | 3.0 | 17:17:37 |
| RMS.EPA |
|
2,406.38 | 2,406.62 | 24.0 | 17:17:37 |
| TTE.EPA |
|
59.4 | 59.6 | 2.0 | 17:17:37 |
| TXN.NAS |
|
177.3 | 177.6 | 3.0 | 17:17:37 |
| UCG.MIL |
|
51.55 | 51.74 | 19.6 | 17:17:37 |
| VOD.LSE |
|
0.648 | 0.806 | 157.7 | 17:17:37 |
| VOW3.XE |
|
94.12 | 94.34 | 22.8 | 17:17:37 |
| VZ.NYSE |
|
45.3 | 45.5 | 2.1 | 17:17:37 |
| ABNB.NAS |
|
117.5 | 117.9 | 3.3 | 17:17:37 |
| ABT.NYSE |
|
130.9 | 131.2 | 2.6 | 17:17:37 |
| ACN.NYSE |
|
304.0 | 304.3 | 3.6 | 17:17:37 |
| ADBE.NAS |
|
376.6 | 377.5 | 8.5 | 17:17:37 |
| AMZN.NAS |
|
186.1 | 186.3 | 2.3 | 17:17:37 |
| ASML.EAS |
|
609.46 | 609.64 | 17.5 | 17:17:37 |
| AVGO.NAS |
|
162.6 | 162.9 | 3.2 | 17:17:37 |
| AXP.NYSE |
|
263.1 | 263.4 | 3.0 | 17:17:37 |
| BAC.NYSE |
|
40.9 | 41.1 | 2.1 | 17:17:37 |
| BARC.LSE |
|
2.807 | 2.966 | 158.5 | 17:17:37 |
| BATS.LSE |
|
31.59 | 31.76 | 16.8 | 17:17:37 |
| BAYN.FWB |
|
22.0 | 22.2 | 2.0 | 17:17:37 |
| BKNG.NAS |
|
4,510.3 | 4,520.8 | 104.6 | 17:17:37 |
| BLK.NYSE |
|
925.1 | 927.3 | 22.2 | 17:17:37 |
| BMY.NYSE |
|
60.6 | 60.9 | 2.4 | 17:17:37 |
| CAT.NYSE |
|
325.6 | 325.9 | 3.4 | 17:17:37 |
| COP.NYSE |
|
104.4 | 104.6 | 2.6 | 17:17:37 |
| COST.NAS |
|
930.7 | 931.6 | 9.0 | 17:17:37 |
| CRM.NYSE |
|
263.1 | 263.4 | 3.0 | 17:17:37 |
| CSCO.NAS |
|
60.9 | 61.1 | 2.1 | 17:17:37 |
| CVS.NYSE |
|
67.3 | 67.5 | 2.4 | 17:17:37 |
| CVX.NYSE |
|
167.9 | 168.2 | 2.7 | 17:17:37 |
| DHR.NYSE |
|
199.6 | 200.0 | 3.5 | 17:17:37 |
| DIS.NYSE |
|
96.5 | 96.8 | 2.3 | 17:17:37 |
| ENEL.MIL |
|
7.407 | 7.595 | 187.2 | 17:17:37 |
| HEIA.EAS |
|
74.97 | 75.13 | 15.8 | 17:17:37 |
| HMC.NYSE |
|
26.9 | 27.1 | 2.2 | 17:17:37 |
| HSBA.LSE |
|
8.644 | 8.803 | 158.5 | 17:17:37 |
| IBM.NYSE |
|
247.4 | 247.7 | 3.3 | 17:17:37 |
| INTC.NAS |
|
22.3 | 22.5 | 2.0 | 17:17:37 |
| INTU.NAS |
|
598.0 | 598.3 | 3.0 | 17:17:37 |
| ISRG.NAS |
|
484.5 | 484.8 | 3.4 | 17:17:37 |
| JNJ.NYSE |
|
165.0 | 165.3 | 2.8 | 17:17:37 |
| JPM.NYSE |
|
239.9 | 240.2 | 3.3 | 17:17:37 |
| LIN.NYSE |
|
462.1 | 462.5 | 3.2 | 17:17:37 |
| LLY.NYSE |
|
803.6 | 804.4 | 7.8 | 17:17:37 |
| LMT.NYSE |
|
447.2 | 448.1 | 9.3 | 17:17:37 |
| LSEG.LSE |
|
114.3 | 114.5 | 2.1 | 17:17:37 |
| MCD.NYSE |
|
308.9 | 309.2 | 3.3 | 17:17:37 |
| MDLZ.NAS |
|
67.2 | 67.5 | 2.2 | 17:17:37 |
| META.NAS |
|
563.8 | 564.1 | 3.0 | 17:17:37 |
| MMM.NYSE |
|
143.5 | 143.8 | 3.3 | 17:17:37 |
| MRK.NYSE |
|
88.4 | 88.6 | 2.4 | 17:17:37 |
| MSFT.NAS |
|
369.5 | 369.8 | 2.3 | 17:17:37 |
| NEE.NYSE |
|
70.7 | 71.0 | 2.2 | 17:17:37 |
| NFLX.NAS |
|
910.4 | 910.8 | 3.9 | 17:17:37 |
| NKE.NYSE |
|
63.4 | 63.7 | 2.2 | 17:17:37 |
| NOW.NYSE |
|
761.1 | 761.6 | 5.0 | 17:17:37 |
| NVDA.NAS |
|
104.8 | 105.0 | 1.7 | 17:17:37 |
| PFE.NYSE |
|
24.7 | 24.9 | 2.1 | 17:17:37 |
| PYPL.NAS |
|
63.7 | 63.9 | 2.2 | 17:17:37 |
| QCOM.NAS |
|
149.4 | 149.7 | 3.0 | 17:17:37 |
| RACE.MIL |
|
394.3 | 394.6 | 3.0 | 17:17:37 |
| RTX.NYSE |
|
131.3 | 131.5 | 2.2 | 17:17:37 |
| SAP.NYSE |
|
263.7 | 264.1 | 3.4 | 17:17:37 |
| SBUX.NAS |
|
96.5 | 96.7 | 2.4 | 17:17:37 |
| SHEL.LSE |
|
28.0 | 28.2 | 1.7 | 17:17:37 |
| STLA.MIL |
|
10.21 | 10.40 | 19.0 | 17:17:37 |
| TMO.NYSE |
|
485.7 | 487.0 | 12.9 | 17:17:37 |
| TMUS.NAS |
|
265.7 | 266.0 | 3.0 | 17:17:37 |
| TSLA.NAS |
|
247.6 | 247.8 | 2.8 | 17:17:37 |
| ULVR.LSE |
|
45.98 | 46.15 | 16.8 | 17:17:37 |
| UNH.NYSE |
|
519.5 | 520.4 | 9.5 | 17:17:37 |
| UNP.NYSE |
|
233.6 | 233.9 | 3.0 | 17:17:37 |
| UPS.NYSE |
|
108.9 | 109.2 | 2.3 | 17:17:37 |
| WFC.NYSE |
|
70.4 | 70.6 | 2.3 | 17:17:37 |
| WMT.NYSE |
|
86.1 | 86.3 | 2.1 | 17:17:37 |
| XOM.NYSE |
|
119.5 | 119.7 | 2.3 | 17:17:37 |
| ABBV.NYSE |
|
206.8 | 207.2 | 3.4 | 17:17:37 |
| AMD.Daily |
|
101.7 | 101.9 | 1.7 | 17:17:37 |
| BABA.NYSE |
|
130.3 | 130.5 | 2.5 | 17:17:37 |
| CMCSA.NAS |
|
36.3 | 36.5 | 2.1 | 17:17:37 |
| GOOGL.NAS |
|
151.5 | 151.8 | 2.1 | 17:17:37 |
| MMM.Daily |
|
143.5 | 143.8 | 2.8 | 17:17:37 |
| ORCL.NYSE |
|
137.9 | 138.1 | 2.4 | 17:17:37 |
| SONY.NYSE |
|
25.2 | 25.4 | 2.1 | 17:17:37 |
| TCEHY.OTC |
|
63.56 | 63.81 | 25.0 | 17:17:37 |
| AMZN.Daily |
|
186.1 | 186.3 | 1.8 | 17:17:37 |
| BABA.Daily |
|
130.3 | 130.5 | 2.0 | 17:17:37 |
| META.Daily |
|
563.8 | 564.1 | 3.0 | 17:17:37 |
| MSFT.Daily |
|
369.6 | 369.7 | 1.8 | 17:17:37 |
| NESTE.OMXH |
|
8.5 | 8.7 | 1.9 | 17:17:37 |
| NFLX.Daily |
|
910.4 | 910.8 | 3.9 | 17:17:37 |
| NOKIA.OMXH |
|
4.770 | 4.957 | 186.7 | 17:17:37 |
| NVDA.Daily |
|
104.8 | 105.0 | 1.7 | 17:17:37 |
| TSLA.Daily |
|
247.6 | 247.8 | 2.4 | 17:17:37 |
| VOLVA.SOMX |
|
292.7 | 295.1 | 23.9 | 17:17:37 |
| GOOGL.Daily |
|
151.6 | 151.7 | 1.7 | 17:17:37 |
| NAS100.Daily |
|
18,943 | 18,945 | 2.6 | 17:17:37 |
| SPX500 |
|
5,527 | 5,529 | 1.7 | 17:17:37 |
| SPX500.Daily |
|
5,528 | 5,529 | 1.5 | 17:17:37 |
| ADAUSD |
|
0.649 | 0.653 | 3.5 | 17:17:37 |
| APTUSD |
|
5.307 | 5.408 | 100.4 | 17:17:37 |
| ARBUSD |
|
0.326 | 0.332 | 6.1 | 17:17:37 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:17:37 |
| BCHUSD |
|
299.8 | 302.2 | 24.4 | 17:17:37 |
| BNBUSD |
|
600.4 | 602.0 | 16.0 | 17:17:37 |
| BTCUSD |
|
83,294 | 83,320 | 2.6 | 17:17:37 |
| DOTUSD |
|
4.01 | 4.07 | 6.1 | 17:17:37 |
| ETCUSD |
|
16.68 | 16.74 | 6.3 | 17:17:37 |
| ETHUSD |
|
1,828 | 1,830 | 2.0 | 17:17:37 |
| EURMXN |
|
22.069 | 22.074 | 5.3 | 17:17:37 |
| EURZAR |
|
19.8838 | 19.8908 | 70.0 | 17:17:37 |
| FETUSD |
|
0.454 | 0.467 | 12.9 | 17:17:37 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 17:17:37 |
| GBPMXN |
|
26.397 | 26.407 | 9.8 | 17:17:37 |
| GBPZAR |
|
23.7846 | 23.7936 | 90.0 | 17:17:37 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 17:17:37 |
| ICPUSD |
|
5.19 | 5.35 | 16.3 | 17:17:37 |
| JPN225 |
|
35,645 | 35,686 | 4.1 | 17:17:37 |
| LRCUSD |
|
0.093 | 0.105 | 12.9 | 17:17:37 |
| LTCUSD |
|
82.3 | 82.7 | 3.8 | 17:17:37 |
| SOLUSD |
|
126.4 | 126.8 | 3.5 | 17:17:37 |
| SUIUSD |
|
2.263 | 2.274 | 11.1 | 17:17:37 |
| TRXUSD |
|
0.2351 | 0.2354 | 2.7 | 17:17:37 |
| UNIUSD |
|
5.93 | 5.99 | 5.4 | 17:17:37 |
| USDMXN |
|
20.423 | 20.429 | 6.4 | 17:17:37 |
| USDZAR |
|
18.4009 | 18.4086 | 77.2 | 17:17:37 |
| XNGUSD |
|
4.18 | 4.21 | 3.7 | 17:17:37 |
| XRPUSD |
|
2.1012 | 2.1031 | 18.5 | 17:17:37 |
| ZARJPY |
|
8.13 | 8.15 | 2.4 | 17:17:37 |
| ZECUSD |
|
37.8 | 38.1 | 2.4 | 17:17:37 |
| AAVEUSD |
|
159.0 | 159.7 | 7.0 | 17:17:37 |
| ALGOUSD |
|
0.176 | 0.182 | 6.4 | 17:17:37 |
| ATOMUSD |
|
4.37 | 4.45 | 8.5 | 17:17:37 |
| AVAXUSD |
|
18.76 | 18.97 | 20.6 | 17:17:37 |
| DASHUSD |
|
22.0 | 22.2 | 2.4 | 17:17:37 |
| DOGEUSD |
|
0.1645 | 0.1650 | 4.3 | 17:17:37 |
| IOTAUSD |
|
0.168 | 0.171 | 2.6 | 17:17:37 |
| LINKUSD |
|
13.43 | 13.51 | 8.0 | 17:17:37 |
| MANAUSD |
|
0.242 | 0.255 | 12.5 | 17:17:37 |
| NEARUSD |
|
2.53 | 2.62 | 9.4 | 17:17:37 |
| AAPL.NAS |
|
218.4 | 218.6 | 2.2 | 17:17:37 |
| AAPL.Daily |
|
218.4 | 218.6 | 1.7 | 17:17:37 |
| BCHUSD.Daily |
|
299.9 | 302.1 | 22.4 | 17:17:37 |
| BTCUSD.Daily |
|
83,294.5 | 83,318.5 | 240.0 | 17:17:37 |
| ETHUSD.Daily |
|
1,827.7 | 1,829.6 | 18.5 | 17:17:37 |
| JPN225.Daily |
|
35,649 | 35,682 | 3.3 | 17:17:37 |
| LTCUSD.Daily |
|
82.3 | 82.7 | 3.5 | 17:17:37 |
| SOLUSD.Daily |
|
126.5 | 126.8 | 2.6 | 17:17:37 |
| XRPUSD.Daily |
|
2.1012 | 2.1031 | 18.3 | 17:17:37 |
| LINKUSD.Daily |
|
13.43 | 13.50 | 7.3 | 17:17:37 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).