Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0793 | 1.0794 | 0.8 | 17:32:37 |
| GBPUSD |
|
1.2909 | 1.2910 | 1.3 | 17:32:37 |
| USDJPY |
|
149.80 | 149.82 | 2.0 | 17:32:37 |
| USDCHF |
|
0.8840 | 0.8841 | 1.5 | 17:32:37 |
| AUDUSD |
|
0.6222 | 0.6223 | 1.4 | 17:32:37 |
| NZDUSD |
|
0.5653 | 0.5655 | 1.9 | 17:32:37 |
| USDCAD |
|
1.4379 | 1.4381 | 1.9 | 17:32:37 |
| EURGBP |
|
0.8360 | 0.8362 | 1.7 | 17:32:37 |
| EURJPY |
|
161.70 | 161.72 | 2.2 | 17:32:37 |
| EURCHF |
|
0.9541 | 0.9544 | 2.2 | 17:32:37 |
| EURAUD |
|
1.7345 | 1.7348 | 2.6 | 17:32:37 |
| EURNZD |
|
1.9090 | 1.9094 | 3.7 | 17:32:37 |
| EURCAD |
|
1.5520 | 1.5522 | 2.6 | 17:32:37 |
| GBPJPY |
|
193.39 | 193.41 | 2.0 | 17:32:37 |
| GBPCHF |
|
1.1412 | 1.1414 | 1.9 | 17:32:37 |
| GBPAUD |
|
2.0745 | 2.0747 | 2.6 | 17:32:37 |
| GBPNZD |
|
2.2832 | 2.2835 | 2.7 | 17:32:37 |
| GBPCAD |
|
1.8562 | 1.8564 | 2.3 | 17:32:37 |
| CHFJPY |
|
169.45 | 169.47 | 2.5 | 17:32:37 |
| AUDJPY |
|
93.21 | 93.23 | 2.1 | 17:32:37 |
| AUDCHF |
|
0.5500 | 0.5502 | 1.5 | 17:32:37 |
| AUDNZD |
|
1.1005 | 1.1008 | 2.5 | 17:32:37 |
| AUDCAD |
|
0.8946 | 0.8949 | 2.6 | 17:32:37 |
| NZDJPY |
|
84.69 | 84.71 | 2.0 | 17:32:37 |
| NZDCHF |
|
0.4997 | 0.4999 | 1.6 | 17:32:37 |
| NZDCAD |
|
0.8128 | 0.8132 | 4.1 | 17:32:37 |
| CADJPY |
|
104.17 | 104.20 | 2.6 | 17:32:37 |
| CADCHF |
|
0.6147 | 0.6149 | 1.5 | 17:32:37 |
| XAGUSD |
|
33.74 | 33.77 | 3.0 | 17:32:37 |
| XAUUSD |
|
3,113.3 | 3,113.6 | 2.6 | 17:32:37 |
| XBRUSD |
|
73.9 | 74.0 | 0.8 | 17:32:37 |
| XBRUSD.Daily |
|
73.9 | 74.0 | 0.7 | 17:32:37 |
| XTIUSD |
|
70.5 | 70.6 | 1.0 | 17:32:37 |
| XTIUSD.Daily |
|
70.5 | 70.6 | 0.9 | 17:32:37 |
| AUS200 |
|
7,843 | 7,849 | 6.3 | 17:32:37 |
| UK100 |
|
8,576 | 8,579 | 3.0 | 17:32:37 |
| FRA40 |
|
7,788 | 7,793 | 5.3 | 17:32:37 |
| GER40 |
|
22,130 | 22,134 | 3.9 | 17:32:37 |
| GER40.Daily |
|
22,130 | 22,134 | 3.4 | 17:32:37 |
| ESP35 |
|
13,108 | 13,128 | 20.0 | 17:32:37 |
| EUSTX50 |
|
5,259 | 5,263 | 3.9 | 17:32:37 |
| US30 |
|
41,487 | 41,493 | 5.8 | 17:32:37 |
| US30.Daily |
|
41,487 | 41,493 | 5.6 | 17:32:37 |
| ADS.XE |
|
216.67 | 216.83 | 15.8 | 17:32:37 |
| AI.EPA |
|
175.8 | 176.0 | 2.1 | 17:32:37 |
| ALV.XE |
|
350.7 | 350.8 | 1.6 | 17:32:37 |
| BEI.XE |
|
119.46 | 119.69 | 23.6 | 17:32:37 |
| BMW.XE |
|
73.43 | 73.65 | 22.6 | 17:32:37 |
| ITX.BM |
|
45.63 | 45.83 | 20.6 | 17:32:37 |
| JD.NAS |
|
40.7 | 40.9 | 2.1 | 17:32:37 |
| LI.NAS |
|
25.1 | 25.3 | 2.1 | 17:32:37 |
| MBG.XE |
|
53.9 | 54.1 | 2.1 | 17:32:37 |
| MC.EPA |
|
572.1 | 572.2 | 1.6 | 17:32:37 |
| MRK.XE |
|
126.621 | 126.779 | 157.5 | 17:32:37 |
| NAS100 |
|
18,912 | 18,915 | 2.8 | 17:32:37 |
| OR.EPA |
|
344.8 | 345.0 | 1.7 | 17:32:37 |
| SAN.BM |
|
6.077 | 6.265 | 187.2 | 17:32:37 |
| SIE.XE |
|
210.46 | 210.74 | 28.6 | 17:32:37 |
| T.NYSE |
|
28.3 | 28.5 | 2.1 | 17:32:37 |
| V.NYSE |
|
340.5 | 340.8 | 3.0 | 17:32:37 |
| VNA.XE |
|
24.94 | 25.14 | 20.6 | 17:32:37 |
| AIR.EPA |
|
162.3 | 162.5 | 2.1 | 17:32:37 |
| AMD.NAS |
|
101.3 | 101.5 | 2.3 | 17:32:37 |
| AZN.LSE |
|
112.0 | 112.2 | 1.8 | 17:32:37 |
| BA.NYSE |
|
169.5 | 169.9 | 3.4 | 17:32:37 |
| BBVA.BM |
|
12.432 | 12.628 | 195.2 | 17:32:37 |
| BNP.EPA |
|
76.62 | 76.81 | 19.6 | 17:32:37 |
| BX.NYSE |
|
135.4 | 135.7 | 3.0 | 17:32:37 |
| CABK.BM |
|
7.085 | 7.273 | 187.2 | 17:32:37 |
| DTE.FWB |
|
34.2 | 34.4 | 2.0 | 17:32:37 |
| DTG.FWB |
|
36.8 | 37.0 | 2.1 | 17:32:37 |
| ENI.MIL |
|
14.18 | 14.37 | 19.0 | 17:32:37 |
| GE.NYSE |
|
196.9 | 197.3 | 3.3 | 17:32:37 |
| GS.NYSE |
|
533.8 | 534.2 | 4.8 | 17:32:37 |
| HD.NYSE |
|
362.0 | 362.5 | 4.5 | 17:32:37 |
| HON.NAS |
|
210.9 | 211.2 | 3.1 | 17:32:37 |
| ISP.MIL |
|
4.649 | 4.836 | 186.7 | 17:32:37 |
| KO.NYSE |
|
71.7 | 71.9 | 2.1 | 17:32:37 |
| MA.NYSE |
|
535.2 | 535.8 | 5.7 | 17:32:37 |
| MS.NYSE |
|
113.6 | 113.8 | 2.8 | 17:32:37 |
| PEP.NAS |
|
152.3 | 152.5 | 2.5 | 17:32:37 |
| PG.NYSE |
|
169.9 | 170.2 | 3.0 | 17:32:37 |
| PM.NYSE |
|
157.5 | 157.8 | 3.0 | 17:32:37 |
| RMS.EPA |
|
2,407.38 | 2,407.62 | 24.0 | 17:32:37 |
| TTE.EPA |
|
59.5 | 59.7 | 2.0 | 17:32:37 |
| TXN.NAS |
|
176.8 | 177.1 | 3.0 | 17:32:37 |
| UCG.MIL |
|
51.61 | 51.81 | 20.6 | 17:32:37 |
| VOD.LSE |
|
0.648 | 0.806 | 157.9 | 17:32:37 |
| VOW3.XE |
|
93.75 | 93.97 | 22.0 | 17:32:37 |
| VZ.NYSE |
|
45.7 | 45.9 | 2.1 | 17:32:37 |
| ABNB.NAS |
|
116.8 | 117.2 | 3.8 | 17:32:37 |
| ABT.NYSE |
|
131.8 | 132.1 | 2.4 | 17:32:37 |
| ACN.NYSE |
|
304.4 | 304.8 | 4.8 | 17:32:37 |
| ADBE.NAS |
|
376.4 | 377.1 | 6.3 | 17:32:37 |
| AMZN.NAS |
|
184.7 | 184.9 | 2.4 | 17:32:37 |
| ASML.EAS |
|
607.48 | 607.72 | 24.0 | 17:32:37 |
| AVGO.NAS |
|
162.3 | 162.6 | 3.2 | 17:32:37 |
| AXP.NYSE |
|
261.8 | 262.1 | 3.0 | 17:32:37 |
| BAC.NYSE |
|
40.9 | 41.1 | 2.0 | 17:32:37 |
| BARC.LSE |
|
2.806 | 2.965 | 158.5 | 17:32:37 |
| BATS.LSE |
|
31.72 | 31.89 | 16.8 | 17:32:37 |
| BAYN.FWB |
|
22.0 | 22.2 | 2.0 | 17:32:37 |
| BKNG.NAS |
|
4,498.3 | 4,508.7 | 104.6 | 17:32:37 |
| BLK.NYSE |
|
922.5 | 924.8 | 22.2 | 17:32:37 |
| BMY.NYSE |
|
61.2 | 61.4 | 2.2 | 17:32:37 |
| CAT.NYSE |
|
325.5 | 325.9 | 3.4 | 17:32:37 |
| COP.NYSE |
|
104.8 | 105.0 | 2.5 | 17:32:37 |
| COST.NAS |
|
933.6 | 934.5 | 9.0 | 17:32:37 |
| CRM.NYSE |
|
262.3 | 262.6 | 3.0 | 17:32:37 |
| CSCO.NAS |
|
61.0 | 61.2 | 2.1 | 17:32:37 |
| CVS.NYSE |
|
67.7 | 67.9 | 2.3 | 17:32:37 |
| CVX.NYSE |
|
168.4 | 168.6 | 2.2 | 17:32:37 |
| DHR.NYSE |
|
200.9 | 201.5 | 5.6 | 17:32:37 |
| DIS.NYSE |
|
96.6 | 96.8 | 2.3 | 17:32:37 |
| ENEL.MIL |
|
7.418 | 7.606 | 187.2 | 17:32:37 |
| HEIA.EAS |
|
75.08 | 75.24 | 15.8 | 17:32:37 |
| HMC.NYSE |
|
26.9 | 27.1 | 2.2 | 17:32:37 |
| HSBA.LSE |
|
8.640 | 8.800 | 159.5 | 17:32:37 |
| IBM.NYSE |
|
247.2 | 247.5 | 3.3 | 17:32:37 |
| INTC.NAS |
|
22.2 | 22.5 | 2.1 | 17:32:37 |
| INTU.NAS |
|
596.9 | 597.2 | 3.0 | 17:32:37 |
| ISRG.NAS |
|
485.5 | 485.8 | 3.4 | 17:32:37 |
| JNJ.NYSE |
|
166.1 | 166.3 | 2.4 | 17:32:37 |
| JPM.NYSE |
|
239.8 | 240.2 | 3.3 | 17:32:37 |
| LIN.NYSE |
|
463.9 | 464.2 | 3.2 | 17:32:37 |
| LLY.NYSE |
|
804.2 | 805.0 | 7.8 | 17:32:37 |
| LMT.NYSE |
|
448.6 | 449.6 | 9.3 | 17:32:37 |
| LSEG.LSE |
|
114.4 | 114.6 | 2.1 | 17:32:37 |
| MCD.NYSE |
|
309.5 | 309.9 | 3.3 | 17:32:37 |
| MDLZ.NAS |
|
67.7 | 68.0 | 2.1 | 17:32:37 |
| META.NAS |
|
560.5 | 560.8 | 3.0 | 17:32:37 |
| MMM.NYSE |
|
143.7 | 144.1 | 3.4 | 17:32:37 |
| MRK.NYSE |
|
88.9 | 89.1 | 2.3 | 17:32:37 |
| MSFT.NAS |
|
367.9 | 368.1 | 2.4 | 17:32:37 |
| NEE.NYSE |
|
71.3 | 71.6 | 2.2 | 17:32:37 |
| NFLX.NAS |
|
907.2 | 907.6 | 3.9 | 17:32:37 |
| NKE.NYSE |
|
63.7 | 63.9 | 2.2 | 17:32:37 |
| NOW.NYSE |
|
761.0 | 761.5 | 5.0 | 17:32:37 |
| NVDA.NAS |
|
104.1 | 104.3 | 1.7 | 17:32:37 |
| PFE.NYSE |
|
24.9 | 25.1 | 2.1 | 17:32:37 |
| PYPL.NAS |
|
63.8 | 64.1 | 2.3 | 17:32:37 |
| QCOM.NAS |
|
149.5 | 149.8 | 3.0 | 17:32:37 |
| RACE.MIL |
|
393.2 | 393.5 | 3.0 | 17:32:37 |
| RTX.NYSE |
|
131.5 | 131.7 | 2.2 | 17:32:37 |
| SAP.NYSE |
|
263.4 | 263.8 | 3.4 | 17:32:37 |
| SBUX.NAS |
|
97.0 | 97.2 | 2.6 | 17:32:37 |
| SHEL.LSE |
|
28.0 | 28.2 | 1.7 | 17:32:37 |
| STLA.MIL |
|
10.16 | 10.35 | 19.0 | 17:32:37 |
| TMO.NYSE |
|
488.7 | 490.0 | 12.2 | 17:32:37 |
| TMUS.NAS |
|
266.7 | 267.0 | 3.0 | 17:32:37 |
| TSLA.NAS |
|
245.4 | 245.7 | 3.1 | 17:32:37 |
| ULVR.LSE |
|
46.03 | 46.20 | 16.8 | 17:32:37 |
| UNH.NYSE |
|
523.0 | 523.7 | 6.9 | 17:32:37 |
| UNP.NYSE |
|
234.0 | 234.3 | 3.0 | 17:32:37 |
| UPS.NYSE |
|
109.6 | 109.9 | 2.8 | 17:32:37 |
| WFC.NYSE |
|
70.4 | 70.6 | 2.3 | 17:32:37 |
| WMT.NYSE |
|
86.4 | 86.6 | 2.0 | 17:32:37 |
| XOM.NYSE |
|
119.6 | 119.8 | 2.3 | 17:32:37 |
| ABBV.NYSE |
|
209.2 | 209.6 | 3.6 | 17:32:37 |
| AMD.Daily |
|
101.3 | 101.5 | 1.8 | 17:32:37 |
| BABA.NYSE |
|
130.5 | 130.7 | 2.5 | 17:32:37 |
| CMCSA.NAS |
|
36.4 | 36.6 | 2.1 | 17:32:37 |
| GOOGL.NAS |
|
151.4 | 151.6 | 2.1 | 17:32:37 |
| MMM.Daily |
|
143.7 | 144.1 | 3.2 | 17:32:37 |
| ORCL.NYSE |
|
137.1 | 137.4 | 2.6 | 17:32:37 |
| SONY.NYSE |
|
25.1 | 25.3 | 2.1 | 17:32:37 |
| TCEHY.OTC |
|
63.43 | 63.65 | 22.0 | 17:32:37 |
| AMZN.Daily |
|
184.7 | 184.9 | 1.9 | 17:32:37 |
| BABA.Daily |
|
130.5 | 130.7 | 2.0 | 17:32:37 |
| META.Daily |
|
560.5 | 560.8 | 3.0 | 17:32:37 |
| MSFT.Daily |
|
367.9 | 368.1 | 1.9 | 17:32:37 |
| NESTE.OMXH |
|
8.5 | 8.7 | 2.0 | 17:32:37 |
| NFLX.Daily |
|
907.2 | 907.6 | 3.9 | 17:32:37 |
| NOKIA.OMXH |
|
4.755 | 4.943 | 187.2 | 17:32:37 |
| NVDA.Daily |
|
104.1 | 104.3 | 1.7 | 17:32:37 |
| TSLA.Daily |
|
245.4 | 245.7 | 2.6 | 17:32:37 |
| VOLVA.SOMX |
|
291.9 | 294.5 | 25.9 | 17:32:37 |
| GOOGL.Daily |
|
151.4 | 151.6 | 1.7 | 17:32:37 |
| NAS100.Daily |
|
18,912 | 18,915 | 2.6 | 17:32:37 |
| SPX500 |
|
5,530 | 5,532 | 1.9 | 17:32:37 |
| SPX500.Daily |
|
5,530 | 5,532 | 1.7 | 17:32:37 |
| ADAUSD |
|
0.650 | 0.653 | 3.5 | 17:32:37 |
| APTUSD |
|
5.346 | 5.447 | 100.4 | 17:32:37 |
| ARBUSD |
|
0.327 | 0.333 | 6.1 | 17:32:37 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:32:37 |
| BCHUSD |
|
300.2 | 302.6 | 24.4 | 17:32:37 |
| BNBUSD |
|
601.3 | 602.9 | 16.0 | 17:32:37 |
| BTCUSD |
|
83,038 | 83,064 | 2.6 | 17:32:37 |
| DOTUSD |
|
4.02 | 4.08 | 6.1 | 17:32:37 |
| ETCUSD |
|
16.73 | 16.80 | 6.4 | 17:32:37 |
| ETHUSD |
|
1,829 | 1,831 | 2.0 | 17:32:37 |
| EURMXN |
|
22.037 | 22.043 | 5.4 | 17:32:37 |
| EURZAR |
|
19.8815 | 19.8885 | 70.0 | 17:32:37 |
| FETUSD |
|
0.453 | 0.466 | 12.9 | 17:32:37 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 17:32:37 |
| GBPMXN |
|
26.354 | 26.364 | 9.5 | 17:32:37 |
| GBPZAR |
|
23.7775 | 23.7865 | 90.0 | 17:32:37 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 17:32:37 |
| ICPUSD |
|
5.20 | 5.36 | 16.3 | 17:32:37 |
| JPN225 |
|
35,665 | 35,706 | 4.1 | 17:32:37 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 17:32:37 |
| LTCUSD |
|
82.4 | 82.8 | 3.8 | 17:32:37 |
| SOLUSD |
|
126.1 | 126.4 | 3.5 | 17:32:37 |
| SUIUSD |
|
2.264 | 2.275 | 11.1 | 17:32:37 |
| TRXUSD |
|
0.2360 | 0.2363 | 2.7 | 17:32:37 |
| UNIUSD |
|
5.94 | 6.00 | 5.4 | 17:32:37 |
| USDMXN |
|
20.416 | 20.422 | 6.5 | 17:32:37 |
| USDZAR |
|
18.4192 | 18.4257 | 65.0 | 17:32:37 |
| XNGUSD |
|
4.19 | 4.23 | 3.6 | 17:32:37 |
| XRPUSD |
|
2.0973 | 2.0992 | 18.5 | 17:32:37 |
| ZARJPY |
|
8.12 | 8.14 | 2.3 | 17:32:37 |
| ZECUSD |
|
37.6 | 37.8 | 2.4 | 17:32:37 |
| AAVEUSD |
|
159.4 | 160.1 | 7.0 | 17:32:37 |
| ALGOUSD |
|
0.176 | 0.182 | 6.4 | 17:32:37 |
| ATOMUSD |
|
4.37 | 4.45 | 8.5 | 17:32:37 |
| AVAXUSD |
|
18.76 | 18.97 | 20.6 | 17:32:37 |
| DASHUSD |
|
22.0 | 22.2 | 2.4 | 17:32:37 |
| DOGEUSD |
|
0.1646 | 0.1650 | 4.3 | 17:32:37 |
| IOTAUSD |
|
0.169 | 0.171 | 2.6 | 17:32:37 |
| LINKUSD |
|
13.45 | 13.53 | 8.0 | 17:32:37 |
| MANAUSD |
|
0.243 | 0.255 | 12.5 | 17:32:37 |
| NEARUSD |
|
2.53 | 2.62 | 9.4 | 17:32:37 |
| AAPL.NAS |
|
218.3 | 218.6 | 2.4 | 17:32:37 |
| AAPL.Daily |
|
218.4 | 218.6 | 1.9 | 17:32:37 |
| BCHUSD.Daily |
|
300.3 | 302.5 | 22.4 | 17:32:37 |
| BTCUSD.Daily |
|
83,038.8 | 83,062.8 | 240.0 | 17:32:37 |
| ETHUSD.Daily |
|
1,829.4 | 1,831.2 | 18.5 | 17:32:37 |
| JPN225.Daily |
|
35,669 | 35,702 | 3.3 | 17:32:37 |
| LTCUSD.Daily |
|
82.4 | 82.8 | 3.5 | 17:32:37 |
| SOLUSD.Daily |
|
126.1 | 126.4 | 2.6 | 17:32:37 |
| XRPUSD.Daily |
|
2.0973 | 2.0992 | 18.3 | 17:32:37 |
| LINKUSD.Daily |
|
13.45 | 13.52 | 7.3 | 17:32:37 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).