Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0495 | 1.0496 | 0.8 | 17:00:59 |
| GBPUSD |
|
1.2697 | 1.2698 | 1.3 | 17:00:59 |
| USDJPY |
|
153.76 | 153.78 | 2.3 | 17:00:59 |
| USDCHF |
|
0.8930 | 0.8932 | 1.4 | 17:00:59 |
| AUDUSD |
|
0.6323 | 0.6324 | 1.4 | 17:00:59 |
| NZDUSD |
|
0.5733 | 0.5735 | 1.9 | 17:00:59 |
| USDCAD |
|
1.4312 | 1.4314 | 1.9 | 17:00:59 |
| EURGBP |
|
0.8265 | 0.8267 | 1.7 | 17:00:59 |
| EURJPY |
|
161.38 | 161.40 | 2.0 | 17:00:59 |
| EURCHF |
|
0.9372 | 0.9375 | 2.1 | 17:00:59 |
| EURAUD |
|
1.6596 | 1.6598 | 2.4 | 17:00:59 |
| EURNZD |
|
1.8303 | 1.8306 | 3.2 | 17:00:59 |
| EURCAD |
|
1.5020 | 1.5022 | 2.3 | 17:00:59 |
| GBPJPY |
|
195.24 | 195.26 | 2.3 | 17:00:59 |
| GBPCHF |
|
1.1339 | 1.1341 | 1.8 | 17:00:59 |
| GBPAUD |
|
2.0078 | 2.0081 | 2.6 | 17:00:59 |
| GBPNZD |
|
2.2144 | 2.2147 | 2.5 | 17:00:59 |
| GBPCAD |
|
1.8172 | 1.8174 | 2.1 | 17:00:59 |
| CHFJPY |
|
172.16 | 172.19 | 2.4 | 17:00:59 |
| AUDJPY |
|
97.23 | 97.25 | 2.1 | 17:00:59 |
| AUDCHF |
|
0.5647 | 0.5649 | 1.5 | 17:00:59 |
| AUDNZD |
|
1.1028 | 1.1030 | 2.5 | 17:00:59 |
| AUDCAD |
|
0.9049 | 0.9052 | 2.7 | 17:00:59 |
| NZDJPY |
|
88.16 | 88.18 | 2.0 | 17:00:59 |
| NZDCHF |
|
0.5120 | 0.5122 | 1.6 | 17:00:59 |
| NZDCAD |
|
0.8205 | 0.8208 | 3.1 | 17:00:59 |
| CADJPY |
|
107.43 | 107.45 | 2.6 | 17:00:59 |
| CADCHF |
|
0.6240 | 0.6241 | 1.5 | 17:00:59 |
| XAGUSD |
|
30.18 | 30.21 | 3.0 | 17:00:59 |
| XAUUSD |
|
2,636.6 | 2,636.9 | 3.0 | 17:00:59 |
| XBRUSD |
|
73.3 | 73.4 | 0.9 | 17:00:59 |
| XBRUSD.Daily |
|
73.3 | 73.4 | 0.8 | 17:00:59 |
| XTIUSD |
|
70.1 | 70.2 | 1.1 | 17:00:59 |
| XTIUSD.Daily |
|
70.1 | 70.2 | 1.0 | 17:00:59 |
| AUS200 |
|
8,335 | 8,340 | 5.3 | 17:00:59 |
| UK100 |
|
8,205 | 8,208 | 3.0 | 17:00:59 |
| FRA40 |
|
7,391 | 7,395 | 4.3 | 17:00:59 |
| GER40 |
|
20,299 | 20,303 | 3.9 | 17:00:59 |
| GER40.Daily |
|
20,299 | 20,303 | 3.7 | 17:00:59 |
| ESP35 |
|
11,638 | 11,657 | 19.9 | 17:00:59 |
| EUSTX50 |
|
4,968 | 4,972 | 3.9 | 17:00:59 |
| US30 |
|
43,771 | 43,777 | 5.3 | 17:00:59 |
| US30.Daily |
|
43,772 | 43,777 | 5.1 | 17:00:59 |
| ADS.XE |
|
240.38 | 240.62 | 24.0 | 17:00:59 |
| AI.EPA |
|
158.3 | 158.5 | 2.1 | 17:00:59 |
| ALV.XE |
|
297.5 | 297.7 | 2.4 | 17:00:59 |
| BMW.XE |
|
78.03 | 78.25 | 22.6 | 17:00:59 |
| ITX.BM |
|
50.25 | 50.45 | 20.6 | 17:00:59 |
| JD.NAS |
|
36.8 | 37.1 | 2.1 | 17:00:59 |
| LI.NAS |
|
22.9 | 23.1 | 2.1 | 17:00:59 |
| MBG.XE |
|
53.9 | 54.1 | 2.1 | 17:00:59 |
| MC.EPA |
|
636.5 | 636.6 | 1.6 | 17:00:59 |
| MRK.XE |
|
139.946 | 140.104 | 157.5 | 17:00:59 |
| NAS100 |
|
22,073 | 22,076 | 3.2 | 17:00:59 |
| OR.EPA |
|
343.2 | 343.4 | 1.7 | 17:00:59 |
| SAN.BM |
|
4.439 | 4.625 | 185.7 | 17:00:59 |
| SIE.XE |
|
194.73 | 194.95 | 22.6 | 17:00:59 |
| T.NYSE |
|
22.6 | 22.8 | 2.1 | 17:00:59 |
| V.NYSE |
|
320.2 | 320.5 | 3.0 | 17:00:59 |
| VNA.XE |
|
29.62 | 29.82 | 20.6 | 17:00:59 |
| AIR.EPA |
|
159.6 | 159.8 | 2.1 | 17:00:59 |
| AMD.NAS |
|
125.7 | 125.9 | 2.2 | 17:00:59 |
| AZN.LSE |
|
103.6 | 103.8 | 2.0 | 17:00:59 |
| BA.NYSE |
|
174.9 | 175.2 | 3.2 | 17:00:59 |
| BBVA.BM |
|
9.503 | 9.691 | 187.2 | 17:00:59 |
| BNP.EPA |
|
58.50 | 58.70 | 20.6 | 17:00:59 |
| BX.NYSE |
|
183.0 | 183.3 | 3.0 | 17:00:59 |
| CABK.BM |
|
5.083 | 5.273 | 189.2 | 17:00:59 |
| DTE.FWB |
|
29.4 | 29.6 | 2.0 | 17:00:59 |
| DTG.FWB |
|
37.3 | 37.5 | 2.1 | 17:00:59 |
| ENI.MIL |
|
12.77 | 12.96 | 19.0 | 17:00:59 |
| GE.NYSE |
|
166.0 | 166.3 | 2.9 | 17:00:59 |
| GS.NYSE |
|
578.1 | 578.6 | 4.8 | 17:00:59 |
| HD.NYSE |
|
407.2 | 407.6 | 4.5 | 17:00:59 |
| HON.NAS |
|
232.4 | 232.7 | 3.4 | 17:00:59 |
| ISP.MIL |
|
3.808 | 3.995 | 186.2 | 17:00:59 |
| KO.NYSE |
|
63.3 | 63.5 | 2.1 | 17:00:59 |
| MA.NYSE |
|
533.2 | 533.8 | 5.7 | 17:00:59 |
| MS.NYSE |
|
128.0 | 128.3 | 2.7 | 17:00:59 |
| PEP.NAS |
|
154.7 | 155.0 | 2.7 | 17:00:59 |
| PG.NYSE |
|
169.2 | 169.5 | 2.9 | 17:00:59 |
| PM.NYSE |
|
125.1 | 125.4 | 2.8 | 17:00:59 |
| RMS.EPA |
|
2,312.88 | 2,313.12 | 24.0 | 17:00:59 |
| TTE.EPA |
|
51.8 | 52.0 | 2.1 | 17:00:59 |
| TXN.NAS |
|
190.3 | 190.6 | 3.0 | 17:00:59 |
| UCG.MIL |
|
38.75 | 38.95 | 19.6 | 17:00:59 |
| VOD.LSE |
|
0.591 | 0.749 | 157.7 | 17:00:59 |
| VOW3.XE |
|
87.05 | 87.27 | 22.0 | 17:00:59 |
| VZ.NYSE |
|
40.7 | 40.9 | 2.2 | 17:00:59 |
| ABNB.NAS |
|
131.2 | 131.6 | 3.7 | 17:00:59 |
| ABT.NYSE |
|
113.5 | 113.8 | 2.2 | 17:00:59 |
| ACN.NYSE |
|
355.8 | 356.3 | 4.8 | 17:00:59 |
| ADBE.NAS |
|
451.9 | 452.9 | 10.2 | 17:00:59 |
| AMZN.NAS |
|
230.2 | 230.4 | 2.2 | 17:00:59 |
| ASML.EAS |
|
717.38 | 717.62 | 24.0 | 17:00:59 |
| AVGO.NAS |
|
238.1 | 238.5 | 4.0 | 17:00:59 |
| AXP.NYSE |
|
302.9 | 303.2 | 3.0 | 17:00:59 |
| BAC.NYSE |
|
45.2 | 45.4 | 2.1 | 17:00:59 |
| BARC.LSE |
|
2.590 | 2.748 | 158.5 | 17:00:59 |
| BATS.LSE |
|
29.38 | 29.55 | 16.8 | 17:00:59 |
| BAYN.FWB |
|
19.1 | 19.3 | 2.0 | 17:00:59 |
| BKNG.NAS |
|
5,131.6 | 5,142.1 | 104.6 | 17:00:59 |
| BLK.NYSE |
|
1,051.7 | 1,053.9 | 22.2 | 17:00:59 |
| BMY.NYSE |
|
58.1 | 58.3 | 2.1 | 17:00:59 |
| CAT.NYSE |
|
380.2 | 380.5 | 3.4 | 17:00:59 |
| COP.NYSE |
|
97.6 | 97.8 | 2.5 | 17:00:59 |
| COST.NAS |
|
979.5 | 980.4 | 9.0 | 17:00:59 |
| CRM.NYSE |
|
349.8 | 350.1 | 3.0 | 17:00:59 |
| CSCO.NAS |
|
58.3 | 58.5 | 2.1 | 17:00:59 |
| CVS.NYSE |
|
46.3 | 46.5 | 2.2 | 17:00:59 |
| CVX.NYSE |
|
146.8 | 147.1 | 2.3 | 17:00:59 |
| DHR.NYSE |
|
231.1 | 231.4 | 3.4 | 17:00:59 |
| DIS.NYSE |
|
115.3 | 115.6 | 2.5 | 17:00:59 |
| ENEL.MIL |
|
6.796 | 6.984 | 187.2 | 17:00:59 |
| HEIA.EAS |
|
69.56 | 69.72 | 15.8 | 17:00:59 |
| HMC.NYSE |
|
24.3 | 24.6 | 2.2 | 17:00:59 |
| HSBA.LSE |
|
7.593 | 7.753 | 159.5 | 17:00:59 |
| IBM.NYSE |
|
227.4 | 227.8 | 3.3 | 17:00:59 |
| INTC.NAS |
|
20.3 | 20.6 | 2.1 | 17:00:59 |
| INTU.NAS |
|
667.5 | 667.8 | 3.0 | 17:00:59 |
| ISRG.NAS |
|
542.2 | 542.5 | 3.4 | 17:00:59 |
| JNJ.NYSE |
|
146.0 | 146.3 | 2.6 | 17:00:59 |
| JPM.NYSE |
|
238.3 | 238.6 | 3.0 | 17:00:59 |
| LIN.NYSE |
|
430.7 | 431.0 | 3.2 | 17:00:59 |
| LLY.NYSE |
|
771.8 | 772.4 | 6.2 | 17:00:59 |
| LMT.NYSE |
|
486.0 | 486.9 | 9.3 | 17:00:59 |
| LSEG.LSE |
|
114.7 | 114.9 | 2.1 | 17:00:59 |
| MCD.NYSE |
|
296.8 | 297.1 | 3.3 | 17:00:59 |
| MDLZ.NAS |
|
60.9 | 61.1 | 2.3 | 17:00:59 |
| META.NAS |
|
624.4 | 624.7 | 3.0 | 17:00:59 |
| MMM.NYSE |
|
128.8 | 129.1 | 3.2 | 17:00:59 |
| MRK.NYSE |
|
99.9 | 100.2 | 2.5 | 17:00:59 |
| MSFT.NAS |
|
448.7 | 449.1 | 3.2 | 17:00:59 |
| NEE.NYSE |
|
71.9 | 72.1 | 2.2 | 17:00:59 |
| NFLX.NAS |
|
917.1 | 917.5 | 3.9 | 17:00:59 |
| NKE.NYSE |
|
78.2 | 78.5 | 2.3 | 17:00:59 |
| NOW.NYSE |
|
1,101.5 | 1,102.0 | 5.0 | 17:00:59 |
| NVDA.NAS |
|
134.9 | 135.0 | 1.7 | 17:00:59 |
| PFE.NYSE |
|
26.2 | 26.5 | 2.1 | 17:00:59 |
| PYPL.NAS |
|
90.4 | 90.6 | 2.3 | 17:00:59 |
| QCOM.NAS |
|
159.7 | 160.0 | 3.0 | 17:00:59 |
| RACE.MIL |
|
413.8 | 414.1 | 3.0 | 17:00:59 |
| RTX.NYSE |
|
116.7 | 116.9 | 2.2 | 17:00:59 |
| SAP.NYSE |
|
252.6 | 252.9 | 3.2 | 17:00:59 |
| SBUX.NAS |
|
91.9 | 92.2 | 2.5 | 17:00:59 |
| SHEL.LSE |
|
24.1 | 24.3 | 1.6 | 17:00:59 |
| STLA.MIL |
|
12.63 | 12.82 | 19.0 | 17:00:59 |
| TMO.NYSE |
|
525.9 | 526.8 | 9.6 | 17:00:59 |
| TMUS.NAS |
|
222.0 | 222.3 | 3.0 | 17:00:59 |
| TSLA.NAS |
|
469.7 | 470.0 | 3.7 | 17:00:59 |
| ULVR.LSE |
|
46.09 | 46.26 | 16.8 | 17:00:59 |
| UNH.NYSE |
|
501.2 | 501.9 | 6.4 | 17:00:59 |
| UNP.NYSE |
|
230.5 | 230.8 | 3.0 | 17:00:59 |
| UPS.NYSE |
|
126.5 | 126.8 | 3.2 | 17:00:59 |
| WFC.NYSE |
|
71.1 | 71.4 | 2.2 | 17:00:59 |
| WMT.NYSE |
|
95.2 | 95.4 | 2.1 | 17:00:59 |
| XOM.NYSE |
|
107.6 | 107.9 | 2.3 | 17:00:59 |
| ABBV.NYSE |
|
175.0 | 175.4 | 3.6 | 17:00:59 |
| AMD.Daily |
|
125.7 | 125.9 | 1.7 | 17:00:59 |
| BABA.NYSE |
|
86.1 | 86.4 | 2.1 | 17:00:59 |
| CMCSA.NAS |
|
38.8 | 39.0 | 2.1 | 17:00:59 |
| GOOGL.NAS |
|
194.8 | 195.0 | 2.4 | 17:00:59 |
| MMM.Daily |
|
128.8 | 129.1 | 2.7 | 17:00:59 |
| ORCL.NYSE |
|
168.9 | 169.3 | 3.3 | 17:00:59 |
| SHOP.NYSE |
|
119.0 | 119.3 | 3.4 | 17:00:59 |
| SONY.NYSE |
|
21.4 | 21.6 | 2.2 | 17:00:59 |
| TCEHY.OTC |
|
51.93 | 52.14 | 21.0 | 17:00:59 |
| AMZN.Daily |
|
230.2 | 230.4 | 1.7 | 17:00:59 |
| BABA.Daily |
|
86.2 | 86.3 | 1.7 | 17:00:59 |
| META.Daily |
|
624.4 | 624.7 | 3.0 | 17:00:59 |
| MSFT.Daily |
|
448.8 | 449.0 | 2.7 | 17:00:59 |
| NESTE.OMXH |
|
11.6 | 11.8 | 2.0 | 17:00:59 |
| NFLX.Daily |
|
917.1 | 917.5 | 3.9 | 17:00:59 |
| NOKIA.OMXH |
|
4.202 | 4.389 | 187.2 | 17:00:59 |
| NVDA.Daily |
|
134.9 | 135.0 | 1.7 | 17:00:59 |
| SHOP.Daily |
|
119.0 | 119.3 | 3.0 | 17:00:59 |
| TSLA.Daily |
|
469.7 | 470.0 | 3.2 | 17:00:59 |
| GOOGL.Daily |
|
194.8 | 195.0 | 1.9 | 17:00:59 |
| NAS100.Daily |
|
22,073 | 22,076 | 2.8 | 17:00:59 |
| SPX500 |
|
6,078 | 6,080 | 1.7 | 17:00:59 |
| SPX500.Daily |
|
6,078 | 6,080 | 1.5 | 17:00:59 |
| ADAUSD |
|
1.016 | 1.019 | 3.3 | 17:00:59 |
| APTUSD |
|
12.640 | 12.750 | 109.4 | 17:00:59 |
| ARBUSD |
|
0.923 | 0.929 | 6.1 | 17:00:59 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:00:59 |
| BCHUSD |
|
513.9 | 516.4 | 24.4 | 17:00:59 |
| BNBUSD |
|
710.0 | 711.3 | 12.9 | 17:00:59 |
| BTCUSD |
|
103,896 | 103,918 | 2.2 | 17:00:59 |
| DOTUSD |
|
8.14 | 8.20 | 6.1 | 17:00:59 |
| ETCUSD |
|
31.26 | 31.32 | 6.6 | 17:00:59 |
| ETHUSD |
|
3,832 | 3,833 | 1.7 | 17:00:59 |
| EURMXN |
|
21.101 | 21.106 | 5.0 | 17:00:59 |
| EURZAR |
|
18.9541 | 18.9611 | 70.0 | 17:00:59 |
| FETUSD |
|
1.564 | 1.577 | 12.9 | 17:00:59 |
| FILUSD |
|
5.97 | 6.11 | 14.0 | 17:00:59 |
| FTMUSD |
|
1.189 | 1.198 | 9.0 | 17:00:59 |
| GBPMXN |
|
25.527 | 25.537 | 10.1 | 17:00:59 |
| GBPZAR |
|
22.9307 | 22.9397 | 90.0 | 17:00:59 |
| GRTUSD |
|
0.246 | 0.249 | 2.7 | 17:00:59 |
| ICPUSD |
|
11.73 | 11.89 | 16.4 | 17:00:59 |
| JPN225 |
|
39,344 | 39,375 | 3.1 | 17:00:59 |
| LRCUSD |
|
0.226 | 0.239 | 13.0 | 17:00:59 |
| LTCUSD |
|
115.4 | 115.8 | 3.8 | 17:00:59 |
| SOLUSD |
|
214.9 | 215.2 | 2.9 | 17:00:59 |
| SUIUSD |
|
4.562 | 4.573 | 11.1 | 17:00:59 |
| TRXUSD |
|
0.2713 | 0.2716 | 2.7 | 17:00:59 |
| UNIUSD |
|
15.50 | 15.55 | 5.4 | 17:00:59 |
| USDMXN |
|
20.106 | 20.110 | 4.3 | 17:00:59 |
| USDZAR |
|
18.0594 | 18.0659 | 65.0 | 17:00:59 |
| XNGUSD |
|
3.14 | 3.18 | 3.7 | 17:00:59 |
| XRPUSD |
|
2.4677 | 2.4705 | 28.8 | 17:00:59 |
| ZARJPY |
|
8.50 | 8.53 | 2.3 | 17:00:59 |
| ZECUSD |
|
53.4 | 53.8 | 3.7 | 17:00:59 |
| AAVEUSD |
|
366.0 | 366.7 | 7.0 | 17:00:59 |
| ALGOUSD |
|
0.391 | 0.398 | 6.4 | 17:00:59 |
| ATOMUSD |
|
8.37 | 8.46 | 9.1 | 17:00:59 |
| AVAXUSD |
|
45.83 | 46.04 | 20.7 | 17:00:59 |
| DASHUSD |
|
41.9 | 42.2 | 2.4 | 17:00:59 |
| DOGEUSD |
|
0.3815 | 0.3820 | 5.0 | 17:00:59 |
| IOTAUSD |
|
0.350 | 0.353 | 2.9 | 17:00:59 |
| LINKUSD |
|
26.81 | 26.89 | 8.0 | 17:00:59 |
| MANAUSD |
|
0.553 | 0.569 | 15.8 | 17:00:59 |
| NEARUSD |
|
6.11 | 6.22 | 10.5 | 17:00:59 |
| AAPL.NAS |
|
252.1 | 252.3 | 2.2 | 17:00:59 |
| AAPL.Daily |
|
252.1 | 252.3 | 1.7 | 17:00:59 |
| BCHUSD.Daily |
|
514.0 | 516.3 | 22.4 | 17:00:59 |
| BTCUSD.Daily |
|
103,897.4 | 103,917.4 | 200.0 | 17:00:59 |
| ETHUSD.Daily |
|
3,831.9 | 3,833.2 | 12.9 | 17:00:59 |
| JPN225.Daily |
|
39,348 | 39,371 | 2.3 | 17:00:59 |
| LTCUSD.Daily |
|
115.4 | 115.7 | 3.5 | 17:00:59 |
| SOLUSD.Daily |
|
214.9 | 215.2 | 2.6 | 17:00:59 |
| XRPUSD.Daily |
|
2.4661 | 2.4692 | 31.6 | 17:00:59 |
| LINKUSD.Daily |
|
26.81 | 26.88 | 7.3 | 17:00:59 |
| BEI.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).