Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0488 | 1.0489 | 0.8 | 17:23:13 |
| GBPUSD |
|
1.2696 | 1.2697 | 1.3 | 17:23:13 |
| USDJPY |
|
153.84 | 153.87 | 2.3 | 17:23:13 |
| USDCHF |
|
0.8930 | 0.8932 | 1.4 | 17:23:13 |
| AUDUSD |
|
0.6315 | 0.6317 | 1.5 | 17:23:13 |
| NZDUSD |
|
0.5725 | 0.5727 | 1.9 | 17:23:13 |
| USDCAD |
|
1.4318 | 1.4320 | 1.9 | 17:23:13 |
| EURGBP |
|
0.8260 | 0.8261 | 1.7 | 17:23:13 |
| EURJPY |
|
161.36 | 161.38 | 2.0 | 17:23:13 |
| EURCHF |
|
0.9366 | 0.9368 | 2.1 | 17:23:13 |
| EURAUD |
|
1.6605 | 1.6608 | 2.4 | 17:23:13 |
| EURNZD |
|
1.8314 | 1.8318 | 3.6 | 17:23:13 |
| EURCAD |
|
1.5016 | 1.5019 | 2.3 | 17:23:13 |
| GBPJPY |
|
195.33 | 195.36 | 2.3 | 17:23:13 |
| GBPCHF |
|
1.1338 | 1.1340 | 1.8 | 17:23:13 |
| GBPAUD |
|
2.0102 | 2.0105 | 2.6 | 17:23:13 |
| GBPNZD |
|
2.2171 | 2.2174 | 2.8 | 17:23:13 |
| GBPCAD |
|
1.8179 | 1.8181 | 2.2 | 17:23:13 |
| CHFJPY |
|
172.26 | 172.29 | 2.5 | 17:23:13 |
| AUDJPY |
|
97.16 | 97.18 | 2.1 | 17:23:13 |
| AUDCHF |
|
0.5640 | 0.5641 | 1.5 | 17:23:13 |
| AUDNZD |
|
1.1028 | 1.1031 | 2.5 | 17:23:13 |
| AUDCAD |
|
0.9042 | 0.9045 | 2.7 | 17:23:13 |
| NZDJPY |
|
88.09 | 88.11 | 2.0 | 17:23:13 |
| NZDCHF |
|
0.5113 | 0.5115 | 1.6 | 17:23:13 |
| NZDCAD |
|
0.8198 | 0.8201 | 3.0 | 17:23:13 |
| CADJPY |
|
107.44 | 107.47 | 2.6 | 17:23:13 |
| CADCHF |
|
0.6237 | 0.6238 | 1.5 | 17:23:13 |
| XAGUSD |
|
30.22 | 30.24 | 2.8 | 17:23:13 |
| XAUUSD |
|
2,636.6 | 2,636.9 | 3.0 | 17:23:13 |
| XBRUSD |
|
73.4 | 73.5 | 0.8 | 17:23:13 |
| XBRUSD.Daily |
|
73.4 | 73.5 | 0.7 | 17:23:13 |
| XTIUSD |
|
70.2 | 70.4 | 1.1 | 17:23:13 |
| XTIUSD.Daily |
|
70.2 | 70.3 | 1.0 | 17:23:13 |
| AUS200 |
|
8,338 | 8,343 | 5.3 | 17:23:13 |
| UK100 |
|
8,215 | 8,218 | 3.1 | 17:23:13 |
| FRA40 |
|
7,400 | 7,404 | 4.3 | 17:23:13 |
| GER40 |
|
20,315 | 20,319 | 3.9 | 17:23:13 |
| GER40.Daily |
|
20,315 | 20,319 | 3.7 | 17:23:13 |
| ESP35 |
|
11,650 | 11,669 | 19.9 | 17:23:13 |
| EUSTX50 |
|
4,976 | 4,980 | 3.9 | 17:23:13 |
| US30 |
|
43,780 | 43,786 | 5.3 | 17:23:13 |
| US30.Daily |
|
43,781 | 43,786 | 5.1 | 17:23:13 |
| ADS.XE |
|
241.53 | 241.77 | 24.0 | 17:23:13 |
| AI.EPA |
|
158.4 | 158.6 | 2.3 | 17:23:13 |
| ALV.XE |
|
298.2 | 298.5 | 2.2 | 17:23:13 |
| BMW.XE |
|
78.17 | 78.39 | 22.6 | 17:23:13 |
| ITX.BM |
|
50.37 | 50.57 | 20.6 | 17:23:13 |
| JD.NAS |
|
37.1 | 37.3 | 2.1 | 17:23:13 |
| LI.NAS |
|
23.0 | 23.2 | 2.1 | 17:23:13 |
| MBG.XE |
|
54.0 | 54.2 | 2.1 | 17:23:13 |
| MC.EPA |
|
636.6 | 636.7 | 1.6 | 17:23:13 |
| MRK.XE |
|
140.221 | 140.379 | 157.5 | 17:23:13 |
| NAS100 |
|
22,087 | 22,090 | 3.2 | 17:23:13 |
| OR.EPA |
|
343.4 | 343.6 | 2.0 | 17:23:13 |
| SAN.BM |
|
4.446 | 4.633 | 186.2 | 17:23:13 |
| SIE.XE |
|
194.75 | 194.95 | 20.6 | 17:23:13 |
| T.NYSE |
|
22.6 | 22.8 | 2.1 | 17:23:13 |
| V.NYSE |
|
320.4 | 320.7 | 3.0 | 17:23:13 |
| VNA.XE |
|
29.73 | 29.93 | 20.6 | 17:23:13 |
| AIR.EPA |
|
159.0 | 159.2 | 2.1 | 17:23:13 |
| AMD.NAS |
|
125.1 | 125.4 | 2.2 | 17:23:13 |
| AZN.LSE |
|
103.7 | 103.9 | 1.8 | 17:23:13 |
| BA.NYSE |
|
175.7 | 176.0 | 2.8 | 17:23:13 |
| BBVA.BM |
|
9.521 | 9.709 | 187.2 | 17:23:13 |
| BNP.EPA |
|
58.66 | 58.86 | 20.6 | 17:23:13 |
| BX.NYSE |
|
182.8 | 183.1 | 3.0 | 17:23:13 |
| CABK.BM |
|
5.087 | 5.277 | 189.2 | 17:23:13 |
| DTE.FWB |
|
29.4 | 29.6 | 2.0 | 17:23:13 |
| DTG.FWB |
|
37.6 | 37.8 | 2.1 | 17:23:13 |
| ENI.MIL |
|
12.80 | 12.99 | 19.0 | 17:23:13 |
| GE.NYSE |
|
165.8 | 166.1 | 2.8 | 17:23:13 |
| GS.NYSE |
|
577.9 | 578.4 | 4.8 | 17:23:13 |
| HD.NYSE |
|
406.8 | 407.1 | 3.1 | 17:23:13 |
| HON.NAS |
|
232.2 | 232.4 | 2.8 | 17:23:13 |
| ISP.MIL |
|
3.815 | 4.002 | 186.2 | 17:23:13 |
| KO.NYSE |
|
63.4 | 63.7 | 2.1 | 17:23:13 |
| MA.NYSE |
|
535.3 | 535.9 | 5.7 | 17:23:13 |
| MS.NYSE |
|
127.9 | 128.2 | 2.5 | 17:23:13 |
| PEP.NAS |
|
154.9 | 155.2 | 2.8 | 17:23:13 |
| PG.NYSE |
|
169.3 | 169.5 | 2.5 | 17:23:13 |
| PM.NYSE |
|
125.3 | 125.6 | 2.5 | 17:23:13 |
| RMS.EPA |
|
2,312.88 | 2,313.12 | 24.0 | 17:23:13 |
| TTE.EPA |
|
51.9 | 52.1 | 2.1 | 17:23:13 |
| TXN.NAS |
|
190.7 | 191.0 | 3.0 | 17:23:13 |
| UCG.MIL |
|
38.85 | 39.05 | 19.6 | 17:23:13 |
| VOD.LSE |
|
0.593 | 0.751 | 157.9 | 17:23:13 |
| VOW3.XE |
|
87.38 | 87.60 | 22.0 | 17:23:13 |
| VZ.NYSE |
|
40.7 | 40.9 | 2.2 | 17:23:13 |
| ABNB.NAS |
|
131.6 | 131.9 | 2.8 | 17:23:13 |
| ABT.NYSE |
|
113.9 | 114.1 | 2.1 | 17:23:13 |
| ACN.NYSE |
|
356.6 | 357.1 | 4.8 | 17:23:13 |
| ADBE.NAS |
|
452.4 | 453.2 | 8.7 | 17:23:13 |
| AMZN.NAS |
|
230.5 | 230.8 | 2.4 | 17:23:13 |
| ASML.EAS |
|
721.46 | 721.64 | 17.5 | 17:23:13 |
| AVGO.NAS |
|
235.6 | 235.9 | 3.2 | 17:23:13 |
| AXP.NYSE |
|
302.3 | 302.6 | 3.0 | 17:23:13 |
| BAC.NYSE |
|
45.3 | 45.5 | 2.1 | 17:23:13 |
| BARC.LSE |
|
2.595 | 2.753 | 158.0 | 17:23:13 |
| BATS.LSE |
|
29.39 | 29.56 | 16.8 | 17:23:13 |
| BAYN.FWB |
|
19.1 | 19.3 | 2.0 | 17:23:13 |
| BKNG.NAS |
|
5,134.8 | 5,145.3 | 104.6 | 17:23:13 |
| BLK.NYSE |
|
1,051.1 | 1,053.3 | 22.2 | 17:23:13 |
| BMY.NYSE |
|
58.2 | 58.4 | 2.1 | 17:23:13 |
| CAT.NYSE |
|
378.7 | 379.0 | 3.3 | 17:23:13 |
| COP.NYSE |
|
97.2 | 97.5 | 2.5 | 17:23:13 |
| COST.NAS |
|
979.0 | 979.8 | 8.2 | 17:23:13 |
| CRM.NYSE |
|
352.1 | 352.4 | 3.0 | 17:23:13 |
| CSCO.NAS |
|
58.5 | 58.7 | 2.1 | 17:23:13 |
| CVS.NYSE |
|
46.3 | 46.5 | 2.2 | 17:23:13 |
| CVX.NYSE |
|
146.8 | 147.1 | 2.6 | 17:23:13 |
| DHR.NYSE |
|
230.9 | 231.3 | 4.2 | 17:23:13 |
| DIS.NYSE |
|
115.1 | 115.3 | 2.4 | 17:23:13 |
| ENEL.MIL |
|
6.813 | 7.001 | 187.2 | 17:23:13 |
| HEIA.EAS |
|
69.59 | 69.75 | 15.8 | 17:23:13 |
| HMC.NYSE |
|
24.4 | 24.6 | 2.1 | 17:23:13 |
| HSBA.LSE |
|
7.605 | 7.764 | 158.5 | 17:23:13 |
| IBM.NYSE |
|
227.5 | 227.8 | 3.3 | 17:23:13 |
| INTC.NAS |
|
20.3 | 20.5 | 2.1 | 17:23:13 |
| INTU.NAS |
|
671.5 | 671.8 | 3.0 | 17:23:13 |
| ISRG.NAS |
|
543.2 | 543.6 | 3.4 | 17:23:13 |
| JNJ.NYSE |
|
145.9 | 146.2 | 2.5 | 17:23:13 |
| JPM.NYSE |
|
238.2 | 238.5 | 3.2 | 17:23:13 |
| LIN.NYSE |
|
430.3 | 430.6 | 3.2 | 17:23:13 |
| LLY.NYSE |
|
773.0 | 773.8 | 7.8 | 17:23:13 |
| LMT.NYSE |
|
486.1 | 487.1 | 9.3 | 17:23:13 |
| LSEG.LSE |
|
114.8 | 115.0 | 2.1 | 17:23:13 |
| MCD.NYSE |
|
297.2 | 297.5 | 3.3 | 17:23:13 |
| MDLZ.NAS |
|
61.0 | 61.2 | 2.2 | 17:23:13 |
| META.NAS |
|
622.4 | 622.7 | 3.0 | 17:23:13 |
| MMM.NYSE |
|
128.4 | 128.6 | 2.5 | 17:23:13 |
| MRK.NYSE |
|
99.7 | 99.9 | 2.4 | 17:23:13 |
| MSFT.NAS |
|
450.1 | 450.4 | 3.0 | 17:23:13 |
| NEE.NYSE |
|
71.9 | 72.1 | 2.2 | 17:23:13 |
| NFLX.NAS |
|
918.3 | 918.7 | 3.9 | 17:23:13 |
| NKE.NYSE |
|
78.4 | 78.6 | 2.2 | 17:23:13 |
| NOW.NYSE |
|
1,103.3 | 1,103.8 | 5.0 | 17:23:13 |
| NVDA.NAS |
|
135.2 | 135.4 | 1.7 | 17:23:13 |
| PFE.NYSE |
|
26.2 | 26.4 | 2.1 | 17:23:13 |
| PYPL.NAS |
|
90.5 | 90.7 | 2.2 | 17:23:13 |
| QCOM.NAS |
|
160.0 | 160.3 | 3.0 | 17:23:13 |
| RACE.MIL |
|
415.2 | 415.5 | 3.0 | 17:23:13 |
| RTX.NYSE |
|
116.4 | 116.6 | 2.2 | 17:23:13 |
| SAP.NYSE |
|
252.6 | 252.9 | 3.0 | 17:23:13 |
| SBUX.NAS |
|
91.8 | 92.0 | 2.2 | 17:23:13 |
| SHEL.LSE |
|
24.1 | 24.3 | 1.6 | 17:23:13 |
| STLA.MIL |
|
12.65 | 12.84 | 19.0 | 17:23:13 |
| TMO.NYSE |
|
526.4 | 527.3 | 9.3 | 17:23:13 |
| TMUS.NAS |
|
221.7 | 222.0 | 2.6 | 17:23:13 |
| TSLA.NAS |
|
474.1 | 474.5 | 4.4 | 17:23:13 |
| ULVR.LSE |
|
46.16 | 46.33 | 16.8 | 17:23:13 |
| UNH.NYSE |
|
501.0 | 501.7 | 7.2 | 17:23:13 |
| UNP.NYSE |
|
229.9 | 230.2 | 3.0 | 17:23:13 |
| UPS.NYSE |
|
126.1 | 126.4 | 2.8 | 17:23:13 |
| WFC.NYSE |
|
71.2 | 71.4 | 2.2 | 17:23:13 |
| WMT.NYSE |
|
95.3 | 95.5 | 2.1 | 17:23:13 |
| XOM.NYSE |
|
107.9 | 108.2 | 2.2 | 17:23:13 |
| ABBV.NYSE |
|
175.7 | 176.1 | 3.3 | 17:23:13 |
| AMD.Daily |
|
125.2 | 125.3 | 1.7 | 17:23:13 |
| BABA.NYSE |
|
86.5 | 86.7 | 2.1 | 17:23:13 |
| CMCSA.NAS |
|
38.7 | 38.9 | 2.1 | 17:23:13 |
| GOOGL.NAS |
|
195.3 | 195.5 | 2.3 | 17:23:13 |
| MMM.Daily |
|
128.4 | 128.6 | 2.0 | 17:23:13 |
| ORCL.NYSE |
|
170.1 | 170.4 | 3.3 | 17:23:13 |
| SHOP.NYSE |
|
118.9 | 119.2 | 2.6 | 17:23:13 |
| SONY.NYSE |
|
21.5 | 21.7 | 2.1 | 17:23:13 |
| TCEHY.OTC |
|
51.96 | 52.17 | 21.0 | 17:23:13 |
| AMZN.Daily |
|
230.6 | 230.7 | 1.9 | 17:23:13 |
| BABA.Daily |
|
86.5 | 86.7 | 1.7 | 17:23:13 |
| META.Daily |
|
622.4 | 622.7 | 3.0 | 17:23:13 |
| MSFT.Daily |
|
450.1 | 450.4 | 2.5 | 17:23:13 |
| NESTE.OMXH |
|
11.6 | 11.8 | 1.9 | 17:23:13 |
| NFLX.Daily |
|
918.3 | 918.7 | 3.9 | 17:23:13 |
| NOKIA.OMXH |
|
4.208 | 4.395 | 186.7 | 17:23:13 |
| NVDA.Daily |
|
135.2 | 135.4 | 1.7 | 17:23:13 |
| SHOP.Daily |
|
118.9 | 119.1 | 2.1 | 17:23:13 |
| TSLA.Daily |
|
474.1 | 474.5 | 3.9 | 17:23:13 |
| GOOGL.Daily |
|
195.3 | 195.5 | 1.8 | 17:23:13 |
| NAS100.Daily |
|
22,087 | 22,090 | 2.8 | 17:23:13 |
| SPX500 |
|
6,085 | 6,086 | 1.7 | 17:23:13 |
| SPX500.Daily |
|
6,085 | 6,086 | 1.5 | 17:23:13 |
| ADAUSD |
|
1.026 | 1.029 | 3.3 | 17:23:13 |
| APTUSD |
|
12.840 | 12.950 | 109.4 | 17:23:13 |
| ARBUSD |
|
0.933 | 0.939 | 6.1 | 17:23:13 |
| AXSUSD |
|
6.9 | 7.3 | 3.2 | 17:23:13 |
| BCHUSD |
|
516.7 | 519.2 | 24.4 | 17:23:13 |
| BNBUSD |
|
714.0 | 715.3 | 12.7 | 17:23:13 |
| BTCUSD |
|
104,246 | 104,268 | 2.2 | 17:23:13 |
| DOTUSD |
|
8.21 | 8.27 | 6.1 | 17:23:13 |
| ETCUSD |
|
31.57 | 31.64 | 6.6 | 17:23:13 |
| ETHUSD |
|
3,862 | 3,863 | 1.7 | 17:23:13 |
| EURMXN |
|
21.096 | 21.101 | 4.6 | 17:23:13 |
| EURZAR |
|
18.9624 | 18.9694 | 70.0 | 17:23:13 |
| FETUSD |
|
1.582 | 1.595 | 12.9 | 17:23:13 |
| FILUSD |
|
6.04 | 6.18 | 14.0 | 17:23:13 |
| FTMUSD |
|
1.224 | 1.233 | 8.9 | 17:23:13 |
| GBPMXN |
|
25.537 | 25.546 | 9.5 | 17:23:13 |
| GBPZAR |
|
22.9559 | 22.9649 | 90.0 | 17:23:13 |
| GRTUSD |
|
0.249 | 0.252 | 2.7 | 17:23:13 |
| ICPUSD |
|
11.88 | 12.05 | 16.3 | 17:23:13 |
| JPN225 |
|
39,399 | 39,430 | 3.1 | 17:23:13 |
| LRCUSD |
|
0.229 | 0.242 | 13.0 | 17:23:13 |
| LTCUSD |
|
116.7 | 117.1 | 3.8 | 17:23:13 |
| SOLUSD |
|
218.3 | 218.6 | 2.9 | 17:23:13 |
| SUIUSD |
|
4.574 | 4.585 | 11.1 | 17:23:13 |
| TRXUSD |
|
0.2730 | 0.2733 | 2.7 | 17:23:13 |
| UNIUSD |
|
15.69 | 15.75 | 5.4 | 17:23:13 |
| USDMXN |
|
20.114 | 20.118 | 4.8 | 17:23:13 |
| USDZAR |
|
18.0798 | 18.0863 | 65.0 | 17:23:13 |
| XNGUSD |
|
3.13 | 3.17 | 3.7 | 17:23:13 |
| XRPUSD |
|
2.4785 | 2.4812 | 27.8 | 17:23:13 |
| ZARJPY |
|
8.50 | 8.52 | 2.3 | 17:23:13 |
| ZECUSD |
|
53.9 | 54.3 | 3.6 | 17:23:13 |
| AAVEUSD |
|
370.3 | 371.0 | 7.0 | 17:23:13 |
| ALGOUSD |
|
0.396 | 0.402 | 6.4 | 17:23:13 |
| ATOMUSD |
|
8.43 | 8.52 | 9.1 | 17:23:13 |
| AVAXUSD |
|
46.43 | 46.64 | 20.7 | 17:23:13 |
| DASHUSD |
|
42.2 | 42.4 | 2.4 | 17:23:13 |
| DOGEUSD |
|
0.3859 | 0.3864 | 5.1 | 17:23:13 |
| IOTAUSD |
|
0.354 | 0.357 | 2.9 | 17:23:13 |
| LINKUSD |
|
27.15 | 27.23 | 8.0 | 17:23:13 |
| MANAUSD |
|
0.561 | 0.576 | 15.7 | 17:23:13 |
| NEARUSD |
|
6.17 | 6.27 | 10.5 | 17:23:13 |
| AAPL.NAS |
|
253.0 | 253.2 | 2.1 | 17:23:13 |
| AAPL.Daily |
|
253.0 | 253.2 | 1.7 | 17:23:13 |
| BCHUSD.Daily |
|
516.8 | 519.1 | 22.4 | 17:23:13 |
| BTCUSD.Daily |
|
104,246.7 | 104,267.0 | 203.7 | 17:23:13 |
| ETHUSD.Daily |
|
3,861.9 | 3,863.2 | 13.3 | 17:23:13 |
| JPN225.Daily |
|
39,403 | 39,426 | 2.3 | 17:23:13 |
| LTCUSD.Daily |
|
116.7 | 117.1 | 3.5 | 17:23:13 |
| SOLUSD.Daily |
|
218.3 | 218.6 | 2.6 | 17:23:13 |
| XRPUSD.Daily |
|
2.4751 | 2.4785 | 34.5 | 17:23:13 |
| LINKUSD.Daily |
|
27.15 | 27.22 | 7.3 | 17:23:13 |
| BEI.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).