Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EET) 2024/12/18
EURUSD alert 1.0496 1.0497 0.9 17:00:45
GBPUSD alert 1.2699 1.2700 1.3 17:00:45
USDJPY alert 153.76 153.79 2.3 17:00:45
USDCHF alert 0.8931 0.8932 1.3 17:00:45
AUDUSD alert 0.6324 0.6325 1.5 17:00:45
NZDUSD alert 0.5733 0.5735 1.9 17:00:45
USDCAD alert 1.4311 1.4313 1.8 17:00:45
EURGBP alert 0.8265 0.8266 1.7 17:00:45
EURJPY alert 161.40 161.42 2.0 17:00:45
EURCHF alert 0.9374 0.9376 2.0 17:00:45
EURAUD alert 1.6595 1.6598 2.4 17:00:45
EURNZD alert 1.8304 1.8307 3.1 17:00:45
EURCAD alert 1.5020 1.5023 2.4 17:00:45
GBPJPY alert 195.27 195.30 2.3 17:00:45
GBPCHF alert 1.1341 1.1343 2.0 17:00:45
GBPAUD alert 2.0078 2.0081 2.6 17:00:45
GBPNZD alert 2.2146 2.2148 2.7 17:00:45
GBPCAD alert 1.8173 1.8175 2.2 17:00:45
CHFJPY alert 172.16 172.19 2.4 17:00:45
AUDJPY alert 97.24 97.27 2.1 17:00:45
AUDCHF alert 0.5648 0.5649 1.5 17:00:45
AUDNZD alert 1.1028 1.1031 2.4 17:00:45
AUDCAD alert 0.9050 0.9052 2.5 17:00:45
NZDJPY alert 88.17 88.19 2.0 17:00:45
NZDCHF alert 0.5121 0.5122 1.6 17:00:45
NZDCAD alert 0.8205 0.8208 3.0 17:00:45
CADJPY alert 107.44 107.47 2.6 17:00:45
CADCHF alert 0.6240 0.6242 1.5 17:00:45
XAGUSD alert 30.20 30.23 3.1 17:00:45
XAUUSD alert 2,637.2 2,637.5 3.0 17:00:45
XBRUSD alert 73.4 73.5 0.8 17:00:45
XBRUSD.Daily alert 73.4 73.4 0.7 17:00:45
XTIUSD alert 70.2 70.3 1.1 17:00:45
XTIUSD.Daily alert 70.2 70.3 1.0 17:00:45
AUS200 alert 8,337 8,342 5.3 17:00:45
UK100 alert 8,208 8,211 3.0 17:00:45
FRA40 alert 7,394 7,399 4.3 17:00:45
GER40 alert 20,305 20,309 3.9 17:00:45
GER40.Daily alert 20,305 20,309 3.7 17:00:45
ESP35 alert 11,642 11,661 19.9 17:00:45
EUSTX50 alert 4,970 4,974 3.9 17:00:45
US30 alert 43,784 43,790 5.3 17:00:45
US30.Daily alert 43,785 43,790 5.1 17:00:45
ADS.XE alert 240.43 240.67 24.0 17:00:45
AI.EPA alert 158.3 158.5 2.3 17:00:45
ALV.XE alert 297.5 297.7 2.4 17:00:45
BMW.XE alert 78.07 78.29 22.6 17:00:45
ITX.BM alert 50.25 50.45 20.6 17:00:45
JD.NAS alert 36.9 37.1 2.2 17:00:45
LI.NAS alert 22.9 23.1 2.1 17:00:45
MBG.XE alert 53.9 54.1 2.1 17:00:45
MC.EPA alert 636.4 636.6 2.2 17:00:45
MRK.XE alert 139.946 140.104 157.5 17:00:45
NAS100 alert 22,068 22,071 3.2 17:00:45
OR.EPA alert 343.4 343.6 1.7 17:00:45
SAN.BM alert 4.441 4.627 186.2 17:00:45
SIE.XE alert 194.79 195.01 22.6 17:00:45
T.NYSE alert 22.6 22.8 2.1 17:00:45
V.NYSE alert 320.3 320.6 3.0 17:00:45
VNA.XE alert 29.62 29.82 20.6 17:00:45
AIR.EPA alert 159.7 159.9 2.1 17:00:45
AMD.NAS alert 125.7 125.9 2.5 17:00:45
AZN.LSE alert 103.6 103.8 2.0 17:00:45
BA.NYSE alert 175.0 175.3 3.4 17:00:45
BBVA.BM alert 9.507 9.695 187.2 17:00:45
BNP.EPA alert 58.52 58.72 20.6 17:00:45
BX.NYSE alert 183.1 183.4 3.0 17:00:45
CABK.BM alert 5.085 5.273 187.2 17:00:45
DTE.FWB alert 29.4 29.6 2.0 17:00:45
DTG.FWB alert 37.3 37.5 2.0 17:00:45
ENI.MIL alert 12.78 12.97 18.8 17:00:45
GE.NYSE alert 166.0 166.4 3.4 17:00:45
GS.NYSE alert 578.6 579.0 4.8 17:00:45
HD.NYSE alert 407.2 407.6 4.5 17:00:45
HON.NAS alert 232.4 232.7 3.4 17:00:45
ISP.MIL alert 3.810 3.996 185.7 17:00:45
KO.NYSE alert 63.3 63.5 2.1 17:00:45
MA.NYSE alert 533.2 533.8 5.7 17:00:45
MS.NYSE alert 128.1 128.3 2.5 17:00:45
PEP.NAS alert 154.7 155.0 2.8 17:00:45
PG.NYSE alert 169.2 169.5 2.5 17:00:45
PM.NYSE alert 125.1 125.4 2.8 17:00:45
RMS.EPA alert 2,314.38 2,314.62 24.0 17:00:45
TTE.EPA alert 51.9 52.1 2.1 17:00:45
TXN.NAS alert 190.3 190.6 3.0 17:00:45
UCG.MIL alert 38.78 38.97 19.1 17:00:45
VOD.LSE alert 0.592 0.749 157.7 17:00:45
VOW3.XE alert 87.13 87.35 22.0 17:00:45
VZ.NYSE alert 40.7 40.9 2.1 17:00:45
ABNB.NAS alert 131.4 131.7 2.8 17:00:45
ABT.NYSE alert 113.5 113.7 2.3 17:00:45
ACN.NYSE alert 355.8 356.3 4.8 17:00:45
ADBE.NAS alert 452.0 452.9 8.6 17:00:45
AMZN.NAS alert 230.2 230.4 2.2 17:00:45
ASML.EAS alert 717.46 717.64 17.5 17:00:45
AVGO.NAS alert 238.2 238.5 3.3 17:00:45
AXP.NYSE alert 303.0 303.3 3.0 17:00:45
BAC.NYSE alert 45.3 45.5 2.1 17:00:45
BARC.LSE alert 2.592 2.750 158.0 17:00:45
BATS.LSE alert 29.38 29.55 16.8 17:00:45
BAYN.FWB alert 19.1 19.3 2.0 17:00:45
BKNG.NAS alert 5,131.6 5,142.1 104.6 17:00:45
BLK.NYSE alert 1,051.6 1,053.8 22.2 17:00:45
BMY.NYSE alert 58.1 58.3 2.1 17:00:45
CAT.NYSE alert 380.3 380.6 3.4 17:00:45
COP.NYSE alert 97.6 97.9 2.8 17:00:45
COST.NAS alert 979.8 980.7 9.0 17:00:45
CRM.NYSE alert 349.9 350.2 3.0 17:00:45
CSCO.NAS alert 58.3 58.5 2.1 17:00:45
CVS.NYSE alert 46.3 46.5 2.3 17:00:45
CVX.NYSE alert 147.0 147.3 2.9 17:00:45
DHR.NYSE alert 231.1 231.4 3.7 17:00:45
DIS.NYSE alert 115.5 115.7 2.6 17:00:45
ENEL.MIL alert 6.798 6.985 186.2 17:00:45
HEIA.EAS alert 69.60 69.76 15.8 17:00:45
HMC.NYSE alert 24.4 24.6 2.2 17:00:45
HSBA.LSE alert 7.596 7.755 158.5 17:00:45
IBM.NYSE alert 227.4 227.8 3.3 17:00:45
INTC.NAS alert 20.3 20.6 2.1 17:00:45
INTU.NAS alert 667.9 668.2 3.0 17:00:45
ISRG.NAS alert 542.0 542.4 3.4 17:00:45
JNJ.NYSE alert 146.0 146.3 2.5 17:00:45
JPM.NYSE alert 238.5 238.8 3.3 17:00:45
LIN.NYSE alert 430.9 431.2 3.2 17:00:45
LLY.NYSE alert 771.9 772.4 5.7 17:00:45
LMT.NYSE alert 486.0 486.9 9.3 17:00:45
LSEG.LSE alert 114.7 114.9 2.1 17:00:45
MCD.NYSE alert 296.7 297.1 3.3 17:00:45
MDLZ.NAS alert 60.9 61.1 2.2 17:00:45
META.NAS alert 624.0 624.3 3.0 17:00:45
MMM.NYSE alert 128.9 129.2 3.4 17:00:45
MRK.NYSE alert 99.9 100.2 2.6 17:00:45
MSFT.NAS alert 448.1 448.5 3.6 17:00:45
NEE.NYSE alert 71.9 72.2 2.2 17:00:45
NFLX.NAS alert 917.3 917.7 3.9 17:00:45
NKE.NYSE alert 78.3 78.5 2.3 17:00:45
NOW.NYSE alert 1,101.9 1,102.4 5.0 17:00:45
NVDA.NAS alert 134.9 135.1 1.7 17:00:45
PFE.NYSE alert 26.3 26.5 2.1 17:00:45
PYPL.NAS alert 90.5 90.7 2.3 17:00:45
QCOM.NAS alert 159.7 159.9 2.8 17:00:45
RACE.MIL alert 413.8 414.1 3.0 17:00:45
RTX.NYSE alert 116.7 116.9 2.2 17:00:45
SAP.NYSE alert 252.6 252.9 3.0 17:00:45
SBUX.NAS alert 91.9 92.2 2.6 17:00:45
SHEL.LSE alert 24.1 24.3 1.7 17:00:45
STLA.MIL alert 12.64 12.83 19.0 17:00:45
TMO.NYSE alert 525.8 526.9 10.4 17:00:45
TMUS.NAS alert 222.0 222.3 3.0 17:00:45
TSLA.NAS alert 469.7 470.3 5.1 17:00:45
ULVR.LSE alert 46.08 46.26 17.8 17:00:45
UNH.NYSE alert 500.5 501.2 7.5 17:00:45
UNP.NYSE alert 230.5 230.8 3.0 17:00:45
UPS.NYSE alert 126.6 126.9 2.6 17:00:45
WFC.NYSE alert 71.1 71.3 2.2 17:00:45
WMT.NYSE alert 95.2 95.4 2.1 17:00:45
XOM.NYSE alert 107.8 108.0 2.2 17:00:45
ABBV.NYSE alert 175.0 175.4 3.6 17:00:45
AMD.Daily alert 125.7 125.9 2.0 17:00:45
BABA.NYSE alert 86.2 86.4 2.3 17:00:45
CMCSA.NAS alert 38.8 39.0 2.1 17:00:45
GOOGL.NAS alert 194.7 194.9 2.5 17:00:45
MMM.Daily alert 128.9 129.2 2.9 17:00:45
ORCL.NYSE alert 168.9 169.3 3.3 17:00:45
SHOP.NYSE alert 119.0 119.3 3.4 17:00:45
SONY.NYSE alert 21.4 21.6 2.2 17:00:45
TCEHY.OTC alert 51.94 52.16 22.0 17:00:45
AMZN.Daily alert 230.2 230.4 1.7 17:00:45
BABA.Daily alert 86.2 86.4 1.8 17:00:45
META.Daily alert 624.0 624.3 3.0 17:00:45
MSFT.Daily alert 448.2 448.5 3.3 17:00:45
NESTE.OMXH alert 11.6 11.8 2.0 17:00:45
NFLX.Daily alert 917.3 917.7 3.9 17:00:45
NOKIA.OMXH alert 4.204 4.391 187.2 17:00:45
NVDA.Daily alert 134.9 135.1 1.7 17:00:45
SHOP.Daily alert 119.0 119.3 3.3 17:00:45
TSLA.Daily alert 469.8 470.2 4.6 17:00:45
GOOGL.Daily alert 194.7 194.9 2.0 17:00:45
NAS100.Daily alert 22,068 22,071 2.8 17:00:45
SPX500 alert 6,078 6,080 1.7 17:00:45
SPX500.Daily alert 6,078 6,080 1.5 17:00:45
ADAUSD alert 1.016 1.019 3.3 17:00:45
APTUSD alert 12.640 12.750 109.4 17:00:45
ARBUSD alert 0.923 0.929 6.1 17:00:45
AXSUSD alert 6.9 7.2 3.2 17:00:45
BCHUSD alert 513.7 516.2 24.4 17:00:45
BNBUSD alert 710.1 711.4 12.8 17:00:45
BTCUSD alert 103,891 103,913 2.2 17:00:45
DOTUSD alert 8.13 8.19 6.0 17:00:45
ETCUSD alert 31.24 31.31 6.6 17:00:45
ETHUSD alert 3,832 3,834 1.7 17:00:45
EURMXN alert 21.102 21.106 4.6 17:00:45
EURZAR alert 18.9529 18.9599 70.0 17:00:45
FETUSD alert 1.564 1.577 12.9 17:00:45
FILUSD alert 5.97 6.11 14.0 17:00:45
FTMUSD alert 1.190 1.199 9.3 17:00:45
GBPMXN alert 25.528 25.538 9.9 17:00:45
GBPZAR alert 22.9300 22.9390 90.0 17:00:45
GRTUSD alert 0.246 0.249 2.7 17:00:45
ICPUSD alert 11.73 11.90 16.3 17:00:45
JPN225 alert 39,354 39,385 3.1 17:00:45
LRCUSD alert 0.226 0.238 12.9 17:00:45
LTCUSD alert 115.4 115.7 3.8 17:00:45
SOLUSD alert 214.9 215.2 2.9 17:00:45
SUIUSD alert 4.563 4.574 11.1 17:00:45
TRXUSD alert 0.2713 0.2716 2.7 17:00:45
UNIUSD alert 15.50 15.56 5.4 17:00:45
USDMXN alert 20.103 20.106 3.2 17:00:45
USDZAR alert 18.0563 18.0628 65.0 17:00:45
XNGUSD alert 3.14 3.18 3.7 17:00:45
XRPUSD alert 2.4682 2.4709 27.8 17:00:45
ZARJPY alert 8.50 8.53 2.3 17:00:45
ZECUSD alert 53.4 53.7 3.6 17:00:45
AAVEUSD alert 365.7 366.4 7.0 17:00:45
ALGOUSD alert 0.392 0.398 6.4 17:00:45
ATOMUSD alert 8.37 8.46 9.1 17:00:45
AVAXUSD alert 45.83 46.04 20.7 17:00:45
DASHUSD alert 41.9 42.2 2.4 17:00:45
DOGEUSD alert 0.3816 0.3821 4.9 17:00:45
IOTAUSD alert 0.350 0.352 2.9 17:00:45
LINKUSD alert 26.82 26.90 8.0 17:00:45
MANAUSD alert 0.553 0.569 15.7 17:00:45
NEARUSD alert 6.11 6.22 10.4 17:00:45
AAPL.NAS alert 251.9 252.2 2.2 17:00:45
AAPL.Daily alert 252.0 252.1 1.7 17:00:45
BCHUSD.Daily alert 513.8 516.1 22.4 17:00:45
BTCUSD.Daily alert 103,892.1 103,912.1 200.0 17:00:45
ETHUSD.Daily alert 3,832.0 3,833.4 14.5 17:00:45
JPN225.Daily alert 39,358 39,381 2.3 17:00:45
LTCUSD.Daily alert 115.4 115.7 3.5 17:00:45
SOLUSD.Daily alert 215.0 215.2 2.6 17:00:45
XRPUSD.Daily alert 2.4662 2.4698 36.4 17:00:45
LINKUSD.Daily alert 26.82 26.89 7.3 17:00:45
BEI.XE alert - - - -
HK.SGX alert - - - -
OL.TSE alert - - - -
TM.TSE alert - - - -
BHP.ASX alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
HIT.TSE alert - - - -
JAR.SGX alert - - - -
KEE.TSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
SGX.SGX alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
WES.ASX alert - - - -
CPTL.SGX alert - - - -
DAII.TSE alert - - - -
WLMR.SGX alert - - - -
SIAIR.SGX alert - - - -
VOLVA.SOMX alert - - - -
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).