Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0790 | 1.0791 | 0.7 | 22:17:58 |
| GBPUSD |
|
1.2917 | 1.2918 | 1.3 | 22:17:58 |
| USDJPY |
|
149.46 | 149.48 | 2.0 | 22:17:58 |
| USDCHF |
|
0.8837 | 0.8838 | 1.5 | 22:17:58 |
| AUDUSD |
|
0.6272 | 0.6274 | 1.4 | 22:17:58 |
| NZDUSD |
|
0.5695 | 0.5697 | 1.9 | 22:17:58 |
| USDCAD |
|
1.4323 | 1.4325 | 1.8 | 22:17:58 |
| EURGBP |
|
0.8353 | 0.8355 | 1.7 | 22:17:58 |
| EURJPY |
|
161.27 | 161.30 | 2.2 | 22:17:58 |
| EURCHF |
|
0.9535 | 0.9537 | 2.2 | 22:17:58 |
| EURAUD |
|
1.7201 | 1.7204 | 2.6 | 22:17:58 |
| EURNZD |
|
1.8943 | 1.8946 | 2.8 | 22:17:58 |
| EURCAD |
|
1.5455 | 1.5457 | 2.5 | 22:17:58 |
| GBPJPY |
|
193.06 | 193.08 | 2.0 | 22:17:58 |
| GBPCHF |
|
1.1415 | 1.1417 | 1.8 | 22:17:58 |
| GBPAUD |
|
2.0591 | 2.0594 | 2.6 | 22:17:58 |
| GBPNZD |
|
2.2675 | 2.2678 | 2.5 | 22:17:58 |
| GBPCAD |
|
1.8501 | 1.8503 | 2.5 | 22:17:58 |
| CHFJPY |
|
169.11 | 169.14 | 2.5 | 22:17:58 |
| AUDJPY |
|
93.75 | 93.77 | 2.1 | 22:17:58 |
| AUDCHF |
|
0.5543 | 0.5544 | 1.5 | 22:17:58 |
| AUDNZD |
|
1.1011 | 1.1013 | 2.2 | 22:17:58 |
| AUDCAD |
|
0.8983 | 0.8986 | 2.7 | 22:17:58 |
| NZDJPY |
|
85.12 | 85.14 | 2.0 | 22:17:58 |
| NZDCHF |
|
0.5033 | 0.5034 | 1.6 | 22:17:58 |
| NZDCAD |
|
0.8157 | 0.8160 | 3.2 | 22:17:58 |
| CADJPY |
|
104.34 | 104.36 | 2.4 | 22:17:58 |
| CADCHF |
|
0.6169 | 0.6171 | 1.5 | 22:17:58 |
| XAGUSD |
|
33.60 | 33.63 | 3.0 | 22:17:58 |
| XAUUSD |
|
3,116.6 | 3,116.9 | 2.5 | 22:17:58 |
| XBRUSD |
|
74.3 | 74.4 | 0.9 | 22:17:58 |
| XBRUSD.Daily |
|
74.3 | 74.4 | 0.8 | 22:17:58 |
| XTIUSD |
|
70.9 | 71.0 | 1.1 | 22:17:58 |
| XTIUSD.Daily |
|
70.9 | 71.0 | 1.0 | 22:17:58 |
| AUS200 |
|
7,939 | 7,946 | 6.3 | 22:17:58 |
| UK100 |
|
8,597 | 8,600 | 3.0 | 22:17:58 |
| FRA40 |
|
7,854 | 7,860 | 5.3 | 22:17:58 |
| GER40 |
|
22,466 | 22,470 | 3.9 | 22:17:58 |
| GER40.Daily |
|
22,466 | 22,470 | 3.4 | 22:17:58 |
| EUSTX50 |
|
5,310 | 5,314 | 3.9 | 22:17:58 |
| US30 |
|
41,876 | 41,882 | 5.8 | 22:17:58 |
| US30.Daily |
|
41,876 | 41,882 | 5.6 | 22:17:58 |
| JD.NAS |
|
41.2 | 41.4 | 2.1 | 22:17:58 |
| LI.NAS |
|
25.4 | 25.6 | 2.1 | 22:17:58 |
| NAS100 |
|
19,306 | 19,309 | 2.8 | 22:17:58 |
| T.NYSE |
|
28.4 | 28.6 | 2.1 | 22:17:58 |
| V.NYSE |
|
344.7 | 345.0 | 3.0 | 22:17:58 |
| AMD.NAS |
|
101.4 | 101.6 | 2.1 | 22:17:58 |
| BA.NYSE |
|
167.9 | 168.2 | 3.1 | 22:17:58 |
| BX.NYSE |
|
141.8 | 142.1 | 3.0 | 22:17:58 |
| GE.NYSE |
|
203.3 | 203.6 | 3.4 | 22:17:58 |
| GS.NYSE |
|
546.3 | 546.7 | 4.8 | 22:17:58 |
| HD.NYSE |
|
364.3 | 364.6 | 3.1 | 22:17:58 |
| HON.NAS |
|
212.5 | 212.8 | 2.6 | 22:17:58 |
| KO.NYSE |
|
71.5 | 71.7 | 2.1 | 22:17:58 |
| MA.NYSE |
|
546.8 | 547.2 | 4.1 | 22:17:58 |
| MS.NYSE |
|
115.4 | 115.6 | 2.5 | 22:17:58 |
| PEP.NAS |
|
148.7 | 148.9 | 2.2 | 22:17:58 |
| PG.NYSE |
|
169.7 | 169.9 | 2.3 | 22:17:58 |
| PM.NYSE |
|
157.1 | 157.3 | 2.3 | 22:17:58 |
| TXN.NAS |
|
175.2 | 175.5 | 2.8 | 22:17:58 |
| VZ.NYSE |
|
45.2 | 45.4 | 2.1 | 22:17:58 |
| ABNB.NAS |
|
120.0 | 120.2 | 2.0 | 22:17:58 |
| ABT.NYSE |
|
131.2 | 131.5 | 2.1 | 22:17:58 |
| ACN.NYSE |
|
312.4 | 312.7 | 3.0 | 22:17:58 |
| ADBE.NAS |
|
380.1 | 380.7 | 5.9 | 22:17:58 |
| AMZN.NAS |
|
191.5 | 191.7 | 2.1 | 22:17:58 |
| AVGO.NAS |
|
166.5 | 166.8 | 3.2 | 22:17:58 |
| AXP.NYSE |
|
269.0 | 269.3 | 3.0 | 22:17:58 |
| BAC.NYSE |
|
41.3 | 41.5 | 2.1 | 22:17:58 |
| BKNG.NAS |
|
4,647.0 | 4,657.4 | 104.6 | 22:17:58 |
| BLK.NYSE |
|
940.7 | 942.9 | 22.2 | 22:17:58 |
| BMY.NYSE |
|
59.2 | 59.5 | 2.1 | 22:17:58 |
| CAT.NYSE |
|
329.6 | 329.9 | 3.4 | 22:17:58 |
| COP.NYSE |
|
105.1 | 105.3 | 2.1 | 22:17:58 |
| COST.NAS |
|
947.4 | 948.3 | 9.0 | 22:17:58 |
| CRM.NYSE |
|
269.5 | 269.8 | 3.0 | 22:17:58 |
| CSCO.NAS |
|
61.4 | 61.6 | 2.1 | 22:17:58 |
| CVS.NYSE |
|
67.5 | 67.8 | 2.2 | 22:17:58 |
| CVX.NYSE |
|
167.6 | 167.8 | 2.3 | 22:17:58 |
| DHR.NYSE |
|
200.3 | 200.6 | 3.1 | 22:17:58 |
| DIS.NYSE |
|
97.2 | 97.4 | 2.2 | 22:17:58 |
| HMC.NYSE |
|
26.7 | 26.9 | 2.1 | 22:17:58 |
| IBM.NYSE |
|
248.1 | 248.4 | 3.1 | 22:17:58 |
| INTC.NAS |
|
21.6 | 21.8 | 2.1 | 22:17:58 |
| INTU.NAS |
|
611.3 | 611.6 | 3.0 | 22:17:58 |
| ISRG.NAS |
|
491.9 | 492.3 | 3.4 | 22:17:58 |
| JNJ.NYSE |
|
154.2 | 154.4 | 2.1 | 22:17:58 |
| JPM.NYSE |
|
243.0 | 243.3 | 3.1 | 22:17:58 |
| LIN.NYSE |
|
465.2 | 465.5 | 3.2 | 22:17:58 |
| LLY.NYSE |
|
799.9 | 800.7 | 7.8 | 22:17:58 |
| LMT.NYSE |
|
448.3 | 449.1 | 7.7 | 22:17:58 |
| MCD.NYSE |
|
313.0 | 313.3 | 3.3 | 22:17:58 |
| MDLZ.NAS |
|
67.2 | 67.4 | 2.1 | 22:17:58 |
| META.NAS |
|
583.3 | 583.6 | 3.0 | 22:17:58 |
| MMM.NYSE |
|
147.4 | 147.7 | 3.3 | 22:17:58 |
| MRK.NYSE |
|
86.7 | 87.0 | 2.4 | 22:17:58 |
| MSFT.NAS |
|
380.6 | 380.8 | 2.2 | 22:17:58 |
| NEE.NYSE |
|
70.8 | 71.0 | 2.1 | 22:17:58 |
| NFLX.NAS |
|
918.1 | 918.5 | 3.9 | 22:17:58 |
| NKE.NYSE |
|
64.7 | 64.9 | 2.1 | 22:17:58 |
| NOW.NYSE |
|
805.9 | 806.4 | 5.0 | 22:17:58 |
| NVDA.NAS |
|
108.4 | 108.6 | 1.7 | 22:17:58 |
| PFE.NYSE |
|
24.5 | 24.7 | 2.1 | 22:17:58 |
| PYPL.NAS |
|
65.9 | 66.1 | 2.1 | 22:17:58 |
| QCOM.NAS |
|
151.4 | 151.6 | 2.5 | 22:17:58 |
| RTX.NYSE |
|
132.4 | 132.6 | 2.2 | 22:17:58 |
| SAP.NYSE |
|
268.5 | 268.8 | 3.4 | 22:17:58 |
| SBUX.NAS |
|
97.5 | 97.7 | 2.1 | 22:17:58 |
| TMO.NYSE |
|
482.3 | 483.0 | 6.9 | 22:17:58 |
| TMUS.NAS |
|
266.7 | 266.9 | 2.9 | 22:17:58 |
| TSLA.NAS |
|
269.4 | 269.7 | 2.9 | 22:17:58 |
| UNH.NYSE |
|
521.6 | 522.4 | 7.8 | 22:17:58 |
| UNP.NYSE |
|
236.3 | 236.6 | 3.0 | 22:17:58 |
| UPS.NYSE |
|
108.7 | 108.9 | 2.4 | 22:17:58 |
| WFC.NYSE |
|
70.9 | 71.1 | 2.1 | 22:17:58 |
| WMT.NYSE |
|
88.7 | 88.9 | 2.1 | 22:17:58 |
| XOM.NYSE |
|
118.2 | 118.4 | 2.1 | 22:17:58 |
| ABBV.NYSE |
|
206.3 | 206.6 | 2.5 | 22:17:58 |
| AMD.Daily |
|
101.4 | 101.6 | 1.7 | 22:17:58 |
| BABA.NYSE |
|
132.3 | 132.5 | 2.3 | 22:17:58 |
| CMCSA.NAS |
|
36.6 | 36.8 | 2.1 | 22:17:58 |
| GOOGL.NAS |
|
156.4 | 156.6 | 2.1 | 22:17:58 |
| MMM.Daily |
|
147.4 | 147.7 | 2.8 | 22:17:58 |
| ORCL.NYSE |
|
141.2 | 141.5 | 2.2 | 22:17:58 |
| SONY.NYSE |
|
25.0 | 25.2 | 2.1 | 22:17:58 |
| TCEHY.OTC |
|
64.29 | 64.50 | 21.0 | 22:17:58 |
| AMZN.Daily |
|
191.5 | 191.7 | 1.7 | 22:17:58 |
| BABA.Daily |
|
132.3 | 132.5 | 1.8 | 22:17:58 |
| META.Daily |
|
583.3 | 583.6 | 3.0 | 22:17:58 |
| MSFT.Daily |
|
380.6 | 380.8 | 1.7 | 22:17:58 |
| NFLX.Daily |
|
918.1 | 918.5 | 3.9 | 22:17:58 |
| NVDA.Daily |
|
108.4 | 108.6 | 1.7 | 22:17:58 |
| TSLA.Daily |
|
269.4 | 269.6 | 2.4 | 22:17:58 |
| GOOGL.Daily |
|
156.4 | 156.6 | 1.7 | 22:17:58 |
| NAS100.Daily |
|
19,306 | 19,308 | 2.6 | 22:17:58 |
| SPX500 |
|
5,611 | 5,612 | 1.7 | 22:17:58 |
| SPX500.Daily |
|
5,611 | 5,612 | 1.5 | 22:17:58 |
| ADAUSD |
|
0.675 | 0.679 | 3.5 | 22:17:58 |
| APTUSD |
|
5.305 | 5.406 | 100.4 | 22:17:58 |
| ARBUSD |
|
0.331 | 0.337 | 6.1 | 22:17:58 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 22:17:58 |
| BCHUSD |
|
308.5 | 311.0 | 24.4 | 22:17:58 |
| BNBUSD |
|
607.1 | 608.7 | 16.0 | 22:17:58 |
| BTCUSD |
|
85,060 | 85,085 | 2.5 | 22:17:58 |
| DOTUSD |
|
4.13 | 4.20 | 6.1 | 22:17:58 |
| ETCUSD |
|
16.91 | 16.98 | 6.3 | 22:17:58 |
| ETHUSD |
|
1,905 | 1,907 | 2.0 | 22:17:58 |
| EURMXN |
|
21.948 | 21.952 | 4.3 | 22:17:58 |
| EURZAR |
|
19.9194 | 19.9264 | 70.0 | 22:17:58 |
| FETUSD |
|
0.471 | 0.484 | 12.9 | 22:17:58 |
| FILUSD |
|
2.77 | 2.91 | 14.0 | 22:17:58 |
| GBPMXN |
|
26.272 | 26.280 | 8.2 | 22:17:58 |
| GBPZAR |
|
23.8440 | 23.8530 | 90.0 | 22:17:58 |
| GRTUSD |
|
0.089 | 0.092 | 2.7 | 22:17:58 |
| ICPUSD |
|
5.36 | 5.52 | 16.3 | 22:17:58 |
| JPN225 |
|
35,515 | 35,556 | 4.1 | 22:17:58 |
| LRCUSD |
|
0.094 | 0.107 | 12.9 | 22:17:58 |
| LTCUSD |
|
84.6 | 85.0 | 3.8 | 22:17:58 |
| SOLUSD |
|
126.7 | 127.1 | 3.5 | 22:17:58 |
| SUIUSD |
|
2.418 | 2.429 | 11.1 | 22:17:58 |
| TRXUSD |
|
0.2365 | 0.2367 | 2.7 | 22:17:58 |
| UNIUSD |
|
6.19 | 6.24 | 5.4 | 22:17:58 |
| USDMXN |
|
20.338 | 20.345 | 6.7 | 22:17:58 |
| USDZAR |
|
18.4584 | 18.4662 | 78.1 | 22:17:58 |
| XNGUSD |
|
4.00 | 4.04 | 3.7 | 22:17:58 |
| XRPUSD |
|
2.1325 | 2.1331 | 6.6 | 22:17:58 |
| ZARJPY |
|
8.08 | 8.11 | 2.4 | 22:17:58 |
| ZECUSD |
|
40.5 | 40.7 | 2.4 | 22:17:58 |
| AAVEUSD |
|
166.4 | 167.1 | 7.0 | 22:17:58 |
| ALGOUSD |
|
0.186 | 0.192 | 6.4 | 22:17:58 |
| ATOMUSD |
|
4.37 | 4.45 | 8.5 | 22:17:58 |
| AVAXUSD |
|
19.33 | 19.52 | 19.0 | 22:17:58 |
| DASHUSD |
|
22.5 | 22.7 | 2.4 | 22:17:58 |
| DOGEUSD |
|
0.1719 | 0.1723 | 4.3 | 22:17:58 |
| IOTAUSD |
|
0.174 | 0.176 | 2.6 | 22:17:58 |
| LINKUSD |
|
14.13 | 14.21 | 8.0 | 22:17:58 |
| MANAUSD |
|
0.249 | 0.261 | 12.5 | 22:17:58 |
| NEARUSD |
|
2.61 | 2.70 | 9.4 | 22:17:58 |
| AAPL.NAS |
|
221.7 | 221.9 | 2.2 | 22:17:58 |
| AAPL.Daily |
|
221.7 | 221.9 | 1.7 | 22:17:58 |
| BCHUSD.Daily |
|
308.6 | 310.9 | 22.4 | 22:17:58 |
| BTCUSD.Daily |
|
85,060.6 | 85,084.6 | 240.0 | 22:17:58 |
| ETHUSD.Daily |
|
1,905.2 | 1,907.1 | 18.5 | 22:17:58 |
| JPN225.Daily |
|
35,519 | 35,552 | 3.3 | 22:17:58 |
| LTCUSD.Daily |
|
84.6 | 85.0 | 3.5 | 22:17:58 |
| SOLUSD.Daily |
|
126.8 | 127.0 | 2.6 | 22:17:58 |
| XRPUSD.Daily |
|
2.1326 | 2.1330 | 4.0 | 22:17:58 |
| LINKUSD.Daily |
|
14.13 | 14.20 | 7.3 | 22:17:58 |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).