Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0491 | 1.0491 | 0.9 | 16:42:15 |
| GBPUSD |
|
1.2695 | 1.2696 | 1.2 | 16:42:15 |
| USDJPY |
|
153.81 | 153.84 | 2.3 | 16:42:15 |
| USDCHF |
|
0.8937 | 0.8938 | 1.4 | 16:42:15 |
| AUDUSD |
|
0.6323 | 0.6325 | 1.5 | 16:42:15 |
| NZDUSD |
|
0.5734 | 0.5736 | 1.8 | 16:42:15 |
| USDCAD |
|
1.4310 | 1.4312 | 1.9 | 16:42:15 |
| EURGBP |
|
0.8263 | 0.8265 | 1.6 | 16:42:15 |
| EURJPY |
|
161.37 | 161.39 | 1.9 | 16:42:15 |
| EURCHF |
|
0.9375 | 0.9377 | 2.1 | 16:42:15 |
| EURAUD |
|
1.6588 | 1.6591 | 2.4 | 16:42:15 |
| EURNZD |
|
1.8291 | 1.8294 | 3.4 | 16:42:15 |
| EURCAD |
|
1.5012 | 1.5015 | 2.3 | 16:42:15 |
| GBPJPY |
|
195.27 | 195.29 | 2.3 | 16:42:15 |
| GBPCHF |
|
1.1345 | 1.1347 | 1.8 | 16:42:15 |
| GBPAUD |
|
2.0074 | 2.0076 | 2.6 | 16:42:15 |
| GBPNZD |
|
2.2135 | 2.2137 | 2.8 | 16:42:15 |
| GBPCAD |
|
1.8167 | 1.8169 | 2.1 | 16:42:15 |
| CHFJPY |
|
172.10 | 172.13 | 2.5 | 16:42:15 |
| AUDJPY |
|
97.27 | 97.29 | 2.1 | 16:42:15 |
| AUDCHF |
|
0.5651 | 0.5653 | 1.5 | 16:42:15 |
| AUDNZD |
|
1.1025 | 1.1028 | 2.4 | 16:42:15 |
| AUDCAD |
|
0.9049 | 0.9051 | 2.7 | 16:42:15 |
| NZDJPY |
|
88.21 | 88.23 | 2.0 | 16:42:15 |
| NZDCHF |
|
0.5125 | 0.5126 | 1.6 | 16:42:15 |
| NZDCAD |
|
0.8206 | 0.8209 | 3.0 | 16:42:15 |
| CADJPY |
|
107.48 | 107.50 | 2.6 | 16:42:15 |
| CADCHF |
|
0.6244 | 0.6246 | 1.5 | 16:42:15 |
| XAGUSD |
|
30.31 | 30.34 | 2.9 | 16:42:15 |
| XAUUSD |
|
2,638.4 | 2,638.7 | 3.0 | 16:42:15 |
| XBRUSD |
|
73.6 | 73.7 | 0.9 | 16:42:15 |
| XBRUSD.Daily |
|
73.6 | 73.7 | 0.8 | 16:42:15 |
| XTIUSD |
|
70.5 | 70.6 | 1.1 | 16:42:15 |
| XTIUSD.Daily |
|
70.5 | 70.6 | 1.0 | 16:42:15 |
| AUS200 |
|
8,335 | 8,340 | 5.3 | 16:42:15 |
| UK100 |
|
8,217 | 8,220 | 3.0 | 16:42:15 |
| FRA40 |
|
7,392 | 7,396 | 4.3 | 16:42:15 |
| GER40 |
|
20,295 | 20,299 | 3.9 | 16:42:15 |
| GER40.Daily |
|
20,296 | 20,299 | 3.7 | 16:42:15 |
| ESP35 |
|
11,626 | 11,645 | 19.9 | 16:42:15 |
| EUSTX50 |
|
4,966 | 4,970 | 3.9 | 16:42:15 |
| US30 |
|
43,696 | 43,702 | 5.3 | 16:42:15 |
| US30.Daily |
|
43,697 | 43,702 | 5.1 | 16:42:15 |
| ADS.XE |
|
240.83 | 241.07 | 24.0 | 16:42:15 |
| AI.EPA |
|
158.4 | 158.6 | 2.1 | 16:42:15 |
| ALV.XE |
|
298.1 | 298.4 | 2.2 | 16:42:15 |
| BMW.XE |
|
78.27 | 78.49 | 22.6 | 16:42:15 |
| ITX.BM |
|
50.19 | 50.41 | 22.6 | 16:42:15 |
| JD.NAS |
|
37.2 | 37.4 | 2.2 | 16:42:15 |
| LI.NAS |
|
23.1 | 23.3 | 2.1 | 16:42:15 |
| MBG.XE |
|
54.0 | 54.2 | 2.1 | 16:42:15 |
| MC.EPA |
|
634.8 | 634.9 | 1.6 | 16:42:15 |
| MRK.XE |
|
139.871 | 140.029 | 157.5 | 16:42:15 |
| NAS100 |
|
22,032 | 22,036 | 3.2 | 16:42:15 |
| OR.EPA |
|
342.9 | 343.1 | 2.0 | 16:42:15 |
| SAN.BM |
|
4.424 | 4.610 | 186.2 | 16:42:15 |
| SIE.XE |
|
194.65 | 194.85 | 20.6 | 16:42:15 |
| T.NYSE |
|
22.7 | 22.9 | 2.1 | 16:42:15 |
| V.NYSE |
|
318.6 | 318.9 | 3.0 | 16:42:15 |
| VNA.XE |
|
29.60 | 29.80 | 20.6 | 16:42:15 |
| AIR.EPA |
|
159.6 | 159.8 | 2.1 | 16:42:15 |
| AMD.NAS |
|
126.0 | 126.3 | 2.6 | 16:42:15 |
| AZN.LSE |
|
103.8 | 104.0 | 2.0 | 16:42:15 |
| BA.NYSE |
|
174.3 | 174.7 | 3.4 | 16:42:15 |
| BBVA.BM |
|
9.479 | 9.667 | 187.2 | 16:42:15 |
| BNP.EPA |
|
58.39 | 58.58 | 19.6 | 16:42:15 |
| BX.NYSE |
|
182.2 | 182.5 | 3.0 | 16:42:15 |
| CABK.BM |
|
5.081 | 5.269 | 187.2 | 16:42:15 |
| DTE.FWB |
|
29.4 | 29.6 | 2.0 | 16:42:15 |
| DTG.FWB |
|
37.3 | 37.5 | 2.1 | 16:42:15 |
| ENI.MIL |
|
12.83 | 13.02 | 19.0 | 16:42:15 |
| GE.NYSE |
|
166.0 | 166.4 | 3.4 | 16:42:15 |
| GS.NYSE |
|
574.3 | 574.8 | 4.8 | 16:42:15 |
| HD.NYSE |
|
406.6 | 407.0 | 4.5 | 16:42:15 |
| HON.NAS |
|
232.7 | 233.0 | 3.4 | 16:42:15 |
| ISP.MIL |
|
3.804 | 3.990 | 185.7 | 16:42:15 |
| KO.NYSE |
|
63.0 | 63.2 | 2.2 | 16:42:15 |
| MA.NYSE |
|
528.9 | 529.5 | 5.7 | 16:42:15 |
| MS.NYSE |
|
127.4 | 127.7 | 3.0 | 16:42:15 |
| PEP.NAS |
|
154.7 | 155.0 | 2.6 | 16:42:15 |
| PG.NYSE |
|
169.3 | 169.5 | 2.6 | 16:42:15 |
| PM.NYSE |
|
124.9 | 125.2 | 3.0 | 16:42:15 |
| RMS.EPA |
|
2,307.38 | 2,307.62 | 24.0 | 16:42:15 |
| TTE.EPA |
|
52.1 | 52.3 | 2.0 | 16:42:15 |
| TXN.NAS |
|
190.3 | 190.6 | 3.0 | 16:42:15 |
| UCG.MIL |
|
38.68 | 38.87 | 19.1 | 16:42:15 |
| VOD.LSE |
|
0.593 | 0.751 | 157.9 | 16:42:15 |
| VOW3.XE |
|
87.41 | 87.63 | 22.0 | 16:42:15 |
| VZ.NYSE |
|
40.8 | 41.0 | 2.2 | 16:42:15 |
| ABNB.NAS |
|
132.2 | 132.5 | 3.2 | 16:42:15 |
| ABT.NYSE |
|
113.3 | 113.6 | 2.6 | 16:42:15 |
| ACN.NYSE |
|
357.7 | 358.2 | 4.8 | 16:42:15 |
| ADBE.NAS |
|
450.5 | 451.5 | 10.0 | 16:42:15 |
| AMZN.NAS |
|
229.6 | 229.8 | 2.4 | 16:42:15 |
| ASML.EAS |
|
716.96 | 717.14 | 17.5 | 16:42:15 |
| AVGO.NAS |
|
238.0 | 238.5 | 4.5 | 16:42:15 |
| AXP.NYSE |
|
301.4 | 301.7 | 3.0 | 16:42:15 |
| BAC.NYSE |
|
44.9 | 45.1 | 2.1 | 16:42:15 |
| BARC.LSE |
|
2.587 | 2.746 | 158.5 | 16:42:15 |
| BATS.LSE |
|
29.37 | 29.55 | 17.8 | 16:42:15 |
| BAYN.FWB |
|
19.2 | 19.4 | 1.9 | 16:42:15 |
| BKNG.NAS |
|
5,148.2 | 5,158.7 | 104.6 | 16:42:15 |
| BLK.NYSE |
|
1,051.2 | 1,053.4 | 22.2 | 16:42:15 |
| BMY.NYSE |
|
57.8 | 58.0 | 2.1 | 16:42:15 |
| CAT.NYSE |
|
380.7 | 381.1 | 3.4 | 16:42:15 |
| COP.NYSE |
|
98.1 | 98.4 | 2.7 | 16:42:15 |
| COST.NAS |
|
975.9 | 976.8 | 9.0 | 16:42:15 |
| CRM.NYSE |
|
349.8 | 350.1 | 3.0 | 16:42:15 |
| CSCO.NAS |
|
58.2 | 58.4 | 2.2 | 16:42:15 |
| CVS.NYSE |
|
45.6 | 45.9 | 2.7 | 16:42:15 |
| CVX.NYSE |
|
148.0 | 148.2 | 2.4 | 16:42:15 |
| DHR.NYSE |
|
231.8 | 232.2 | 4.2 | 16:42:15 |
| DIS.NYSE |
|
114.5 | 114.8 | 3.5 | 16:42:15 |
| ENEL.MIL |
|
6.795 | 6.983 | 187.2 | 16:42:15 |
| HEIA.EAS |
|
69.83 | 69.99 | 15.8 | 16:42:15 |
| HMC.NYSE |
|
24.4 | 24.6 | 2.2 | 16:42:15 |
| HSBA.LSE |
|
7.597 | 7.757 | 159.5 | 16:42:15 |
| IBM.NYSE |
|
228.0 | 228.3 | 3.3 | 16:42:15 |
| INTC.NAS |
|
20.4 | 20.6 | 2.1 | 16:42:15 |
| INTU.NAS |
|
666.3 | 666.6 | 3.0 | 16:42:15 |
| ISRG.NAS |
|
542.5 | 542.8 | 3.4 | 16:42:15 |
| JNJ.NYSE |
|
146.0 | 146.3 | 2.6 | 16:42:15 |
| JPM.NYSE |
|
238.0 | 238.3 | 3.3 | 16:42:15 |
| LIN.NYSE |
|
429.1 | 429.4 | 3.2 | 16:42:15 |
| LLY.NYSE |
|
771.9 | 772.6 | 7.2 | 16:42:15 |
| LMT.NYSE |
|
488.2 | 489.1 | 9.3 | 16:42:15 |
| LSEG.LSE |
|
114.7 | 114.9 | 2.6 | 16:42:15 |
| MCD.NYSE |
|
295.7 | 296.0 | 3.3 | 16:42:15 |
| MDLZ.NAS |
|
60.7 | 61.0 | 2.3 | 16:42:15 |
| META.NAS |
|
617.2 | 617.5 | 3.0 | 16:42:15 |
| MMM.NYSE |
|
128.2 | 128.5 | 3.4 | 16:42:15 |
| MRK.NYSE |
|
101.0 | 101.3 | 2.9 | 16:42:15 |
| MSFT.NAS |
|
446.9 | 447.3 | 3.4 | 16:42:15 |
| NEE.NYSE |
|
71.7 | 72.0 | 2.5 | 16:42:15 |
| NFLX.NAS |
|
913.8 | 914.2 | 3.9 | 16:42:15 |
| NKE.NYSE |
|
78.4 | 78.6 | 2.5 | 16:42:15 |
| NOW.NYSE |
|
1,103.2 | 1,103.7 | 5.0 | 16:42:15 |
| NVDA.NAS |
|
135.4 | 135.5 | 1.7 | 16:42:15 |
| PFE.NYSE |
|
26.3 | 26.5 | 2.1 | 16:42:15 |
| PYPL.NAS |
|
90.4 | 90.6 | 2.6 | 16:42:15 |
| QCOM.NAS |
|
159.7 | 160.0 | 2.9 | 16:42:15 |
| RACE.MIL |
|
414.1 | 414.4 | 3.0 | 16:42:15 |
| RTX.NYSE |
|
116.8 | 117.0 | 2.2 | 16:42:15 |
| SAP.NYSE |
|
252.0 | 252.3 | 3.0 | 16:42:15 |
| SBUX.NAS |
|
91.7 | 91.9 | 2.4 | 16:42:15 |
| SHEL.LSE |
|
24.3 | 24.4 | 1.6 | 16:42:15 |
| STLA.MIL |
|
12.66 | 12.85 | 19.0 | 16:42:15 |
| TMO.NYSE |
|
527.0 | 528.3 | 13.8 | 16:42:15 |
| TMUS.NAS |
|
221.6 | 221.9 | 3.0 | 16:42:15 |
| TSLA.NAS |
|
463.0 | 463.5 | 4.6 | 16:42:15 |
| ULVR.LSE |
|
46.06 | 46.23 | 16.8 | 16:42:15 |
| UNH.NYSE |
|
498.0 | 498.9 | 9.6 | 16:42:15 |
| UNP.NYSE |
|
229.8 | 230.1 | 3.0 | 16:42:15 |
| UPS.NYSE |
|
126.5 | 126.8 | 3.3 | 16:42:15 |
| WFC.NYSE |
|
70.7 | 70.9 | 2.3 | 16:42:15 |
| WMT.NYSE |
|
94.8 | 95.1 | 2.3 | 16:42:15 |
| XOM.NYSE |
|
108.2 | 108.5 | 2.3 | 16:42:15 |
| ABBV.NYSE |
|
174.0 | 174.3 | 3.6 | 16:42:15 |
| AMD.Daily |
|
126.1 | 126.3 | 2.1 | 16:42:15 |
| BABA.NYSE |
|
86.7 | 86.9 | 2.2 | 16:42:15 |
| CMCSA.NAS |
|
38.6 | 38.8 | 2.1 | 16:42:15 |
| GOOGL.NAS |
|
193.4 | 193.6 | 2.4 | 16:42:15 |
| MMM.Daily |
|
128.2 | 128.5 | 3.4 | 16:42:15 |
| ORCL.NYSE |
|
168.5 | 168.8 | 3.2 | 16:42:15 |
| SHOP.NYSE |
|
119.6 | 119.9 | 3.3 | 16:42:15 |
| SONY.NYSE |
|
21.4 | 21.6 | 2.1 | 16:42:15 |
| TCEHY.OTC |
|
52.00 | 52.22 | 22.0 | 16:42:15 |
| AMZN.Daily |
|
229.6 | 229.8 | 1.9 | 16:42:15 |
| BABA.Daily |
|
86.7 | 86.9 | 1.7 | 16:42:15 |
| META.Daily |
|
617.2 | 617.5 | 3.0 | 16:42:15 |
| MSFT.Daily |
|
447.0 | 447.2 | 2.9 | 16:42:15 |
| NESTE.OMXH |
|
11.8 | 12.0 | 2.0 | 16:42:15 |
| NFLX.Daily |
|
913.8 | 914.2 | 3.9 | 16:42:15 |
| NOKIA.OMXH |
|
4.216 | 4.402 | 185.7 | 16:42:15 |
| NVDA.Daily |
|
135.4 | 135.5 | 1.7 | 16:42:15 |
| SHOP.Daily |
|
119.6 | 119.9 | 2.8 | 16:42:15 |
| TSLA.Daily |
|
463.0 | 463.4 | 4.1 | 16:42:15 |
| GOOGL.Daily |
|
193.4 | 193.6 | 1.9 | 16:42:15 |
| NAS100.Daily |
|
22,033 | 22,035 | 2.8 | 16:42:15 |
| SPX500 |
|
6,069 | 6,071 | 1.8 | 16:42:15 |
| SPX500.Daily |
|
6,069 | 6,070 | 1.6 | 16:42:15 |
| ADAUSD |
|
1.025 | 1.028 | 3.3 | 16:42:15 |
| APTUSD |
|
12.640 | 12.750 | 109.4 | 16:42:15 |
| ARBUSD |
|
0.927 | 0.934 | 6.1 | 16:42:15 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 16:42:15 |
| BCHUSD |
|
516.5 | 518.9 | 24.4 | 16:42:15 |
| BNBUSD |
|
712.6 | 713.9 | 12.6 | 16:42:15 |
| BTCUSD |
|
104,045 | 104,069 | 2.4 | 16:42:15 |
| DOTUSD |
|
8.19 | 8.25 | 6.1 | 16:42:15 |
| ETCUSD |
|
31.40 | 31.47 | 6.6 | 16:42:15 |
| ETHUSD |
|
3,841 | 3,843 | 1.7 | 16:42:15 |
| EURMXN |
|
21.100 | 21.104 | 4.3 | 16:42:15 |
| EURZAR |
|
18.9457 | 18.9527 | 70.0 | 16:42:15 |
| FETUSD |
|
1.571 | 1.584 | 12.9 | 16:42:15 |
| FILUSD |
|
5.99 | 6.13 | 14.0 | 16:42:15 |
| FTMUSD |
|
1.255 | 1.265 | 9.5 | 16:42:15 |
| GBPMXN |
|
25.531 | 25.541 | 9.5 | 16:42:15 |
| GBPZAR |
|
22.9261 | 22.9351 | 90.0 | 16:42:15 |
| GRTUSD |
|
0.248 | 0.251 | 2.7 | 16:42:15 |
| ICPUSD |
|
11.79 | 11.95 | 16.4 | 16:42:15 |
| JPN225 |
|
39,339 | 39,371 | 3.2 | 16:42:15 |
| LRCUSD |
|
0.227 | 0.239 | 12.9 | 16:42:15 |
| LTCUSD |
|
116.7 | 117.1 | 3.8 | 16:42:15 |
| SOLUSD |
|
215.9 | 216.1 | 2.9 | 16:42:15 |
| SUIUSD |
|
4.563 | 4.574 | 11.1 | 16:42:15 |
| TRXUSD |
|
0.2722 | 0.2725 | 2.7 | 16:42:15 |
| UNIUSD |
|
15.69 | 15.75 | 5.4 | 16:42:15 |
| USDMXN |
|
20.112 | 20.117 | 4.7 | 16:42:15 |
| USDZAR |
|
18.0593 | 18.0658 | 65.0 | 16:42:15 |
| XNGUSD |
|
3.14 | 3.17 | 3.8 | 16:42:15 |
| XRPUSD |
|
2.4980 | 2.5008 | 28.7 | 16:42:15 |
| ZARJPY |
|
8.51 | 8.53 | 2.3 | 16:42:15 |
| ZECUSD |
|
54.0 | 54.3 | 3.4 | 16:42:15 |
| AAVEUSD |
|
366.4 | 367.1 | 7.0 | 16:42:15 |
| ALGOUSD |
|
0.395 | 0.401 | 6.4 | 16:42:15 |
| ATOMUSD |
|
8.40 | 8.49 | 9.1 | 16:42:15 |
| AVAXUSD |
|
46.08 | 46.29 | 20.7 | 16:42:15 |
| DASHUSD |
|
42.2 | 42.4 | 2.4 | 16:42:15 |
| DOGEUSD |
|
0.3830 | 0.3835 | 5.1 | 16:42:15 |
| IOTAUSD |
|
0.352 | 0.355 | 3.0 | 16:42:15 |
| LINKUSD |
|
27.09 | 27.17 | 8.0 | 16:42:15 |
| MANAUSD |
|
0.555 | 0.570 | 15.8 | 16:42:15 |
| NEARUSD |
|
6.16 | 6.27 | 10.6 | 16:42:15 |
| AAPL.NAS |
|
251.7 | 252.0 | 2.1 | 16:42:15 |
| AAPL.Daily |
|
251.8 | 251.9 | 1.7 | 16:42:15 |
| BCHUSD.Daily |
|
516.6 | 518.8 | 22.4 | 16:42:15 |
| BTCUSD.Daily |
|
104,046.4 | 104,068.2 | 218.4 | 16:42:15 |
| ETHUSD.Daily |
|
3,841.3 | 3,842.8 | 15.4 | 16:42:15 |
| JPN225.Daily |
|
39,343 | 39,367 | 2.4 | 16:42:15 |
| LTCUSD.Daily |
|
116.7 | 117.0 | 3.5 | 16:42:15 |
| SOLUSD.Daily |
|
215.9 | 216.1 | 2.6 | 16:42:15 |
| XRPUSD.Daily |
|
2.4942 | 2.4973 | 31.3 | 16:42:15 |
| LINKUSD.Daily |
|
27.09 | 27.16 | 7.3 | 16:42:15 |
| BEI.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).