Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EEST) 2025/03/31
EURUSD alert 1.0810 1.0811 0.8 16:58:55
GBPUSD alert 1.2931 1.2932 1.2 16:58:55
USDJPY alert 149.67 149.69 2.0 16:58:55
USDCHF alert 0.8823 0.8824 1.4 16:58:55
AUDUSD alert 0.6229 0.6230 1.4 16:58:55
NZDUSD alert 0.5665 0.5667 1.9 16:58:55
USDCAD alert 1.4378 1.4380 1.9 16:58:55
EURGBP alert 0.8359 0.8360 1.7 16:58:55
EURJPY alert 161.80 161.82 2.2 16:58:55
EURCHF alert 0.9537 0.9539 2.1 16:58:55
EURAUD alert 1.7352 1.7355 2.6 16:58:55
EURNZD alert 1.9079 1.9082 3.0 16:58:55
EURCAD alert 1.5542 1.5544 2.3 16:58:55
GBPJPY alert 193.55 193.57 2.0 16:58:55
GBPCHF alert 1.1409 1.1411 1.9 16:58:55
GBPAUD alert 2.0758 2.0760 2.3 16:58:55
GBPNZD alert 2.2824 2.2826 2.5 16:58:55
GBPCAD alert 1.8592 1.8594 2.1 16:58:55
CHFJPY alert 169.63 169.65 2.5 16:58:55
AUDJPY alert 93.23 93.25 2.1 16:58:55
AUDCHF alert 0.5496 0.5497 1.5 16:58:55
AUDNZD alert 1.0995 1.0997 2.3 16:58:55
AUDCAD alert 0.8956 0.8958 2.6 16:58:55
NZDJPY alert 84.79 84.81 2.0 16:58:55
NZDCHF alert 0.4998 0.5000 1.6 16:58:55
NZDCAD alert 0.8144 0.8148 3.6 16:58:55
CADJPY alert 104.09 104.12 2.6 16:58:55
CADCHF alert 0.6136 0.6137 1.5 16:58:55
XAGUSD alert 33.77 33.80 2.7 16:58:55
XAUUSD alert 3,112.9 3,113.1 2.6 16:58:55
XBRUSD alert 73.5 73.6 0.9 16:58:55
XBRUSD.Daily alert 73.5 73.6 0.8 16:58:55
XTIUSD alert 70.1 70.2 1.1 16:58:55
XTIUSD.Daily alert 70.1 70.2 1.0 16:58:55
AUS200 alert 7,841 7,847 6.3 16:58:55
UK100 alert 8,573 8,576 3.0 16:58:55
FRA40 alert 7,797 7,802 5.3 16:58:55
GER40 alert 22,136 22,140 4.7 16:58:55
GER40.Daily alert 22,136 22,140 4.2 16:58:55
ESP35 alert 13,113 13,133 20.0 16:58:55
EUSTX50 alert 5,261 5,266 4.9 16:58:55
US30 alert 41,425 41,431 5.8 16:58:55
US30.Daily alert 41,425 41,431 5.6 16:58:55
ADS.XE alert 217.17 217.33 15.8 16:58:55
AI.EPA alert 175.5 175.7 2.1 16:58:55
ALV.XE alert 350.7 350.8 1.6 16:58:55
BEI.XE alert 119.71 119.99 28.6 16:58:55
BMW.XE alert 73.51 73.73 22.6 16:58:55
ITX.BM alert 45.72 45.91 19.6 16:58:55
JD.NAS alert 40.9 41.2 2.4 16:58:55
LI.NAS alert 25.2 25.4 2.1 16:58:55
MBG.XE alert 54.0 54.2 2.1 16:58:55
MC.EPA alert 574.2 574.3 1.6 16:58:55
MRK.XE alert 126.921 127.079 157.5 16:58:55
NAS100 alert 18,922 18,924 2.8 16:58:55
OR.EPA alert 343.7 343.9 1.7 16:58:55
SAN.BM alert 6.092 6.280 187.2 16:58:55
SIE.XE alert 210.61 210.84 23.6 16:58:55
T.NYSE alert 28.3 28.5 2.1 16:58:55
V.NYSE alert 338.8 339.1 3.0 16:58:55
VNA.XE alert 24.91 25.11 20.6 16:58:55
AIR.EPA alert 162.9 163.1 2.1 16:58:55
AMD.NAS alert 100.9 101.1 2.2 16:58:55
AZN.LSE alert 111.8 112.0 2.0 16:58:55
BA.NYSE alert 169.5 169.8 3.4 16:58:55
BBVA.BM alert 12.427 12.618 190.2 16:58:55
BNP.EPA alert 76.90 77.09 19.6 16:58:55
BX.NYSE alert 134.8 135.1 3.0 16:58:55
CABK.BM alert 7.065 7.255 189.2 16:58:55
DTE.FWB alert 34.1 34.3 2.0 16:58:55
DTG.FWB alert 36.8 37.0 2.0 16:58:55
ENI.MIL alert 14.12 14.31 19.2 16:58:55
GE.NYSE alert 196.8 197.1 3.4 16:58:55
GS.NYSE alert 534.5 535.0 4.8 16:58:55
HD.NYSE alert 360.0 360.5 4.5 16:58:55
HON.NAS alert 210.8 211.1 3.4 16:58:55
ISP.MIL alert 4.643 4.829 185.7 16:58:55
KO.NYSE alert 71.6 71.8 2.1 16:58:55
MA.NYSE alert 533.5 534.1 5.7 16:58:55
MS.NYSE alert 113.3 113.6 3.0 16:58:55
PEP.NAS alert 151.3 151.5 2.6 16:58:55
PG.NYSE alert 169.6 169.9 2.5 16:58:55
PM.NYSE alert 157.6 157.9 3.0 16:58:55
RMS.EPA alert 2,403.38 2,403.62 24.0 16:58:55
TTE.EPA alert 59.3 59.5 2.0 16:58:55
TXN.NAS alert 176.9 177.2 2.8 16:58:55
UCG.MIL alert 51.65 51.84 19.6 16:58:55
VOD.LSE alert 0.647 0.804 157.7 16:58:55
VOW3.XE alert 93.79 94.01 22.0 16:58:55
VZ.NYSE alert 45.6 45.8 2.1 16:58:55
ABNB.NAS alert 116.5 116.8 2.7 16:58:55
ABT.NYSE alert 131.9 132.1 2.8 16:58:55
ACN.NYSE alert 302.2 302.7 4.8 16:58:55
ADBE.NAS alert 377.2 378.0 7.5 16:58:55
AMZN.NAS alert 185.5 185.7 2.0 16:58:55
ASML.EAS alert 609.76 609.94 17.5 16:58:55
AVGO.NAS alert 162.5 162.9 3.6 16:58:55
AXP.NYSE alert 261.4 261.7 3.0 16:58:55
BAC.NYSE alert 40.9 41.1 2.1 16:58:55
BARC.LSE alert 2.816 2.975 159.0 16:58:55
BATS.LSE alert 31.63 31.80 16.8 16:58:55
BAYN.FWB alert 22.0 22.2 2.0 16:58:55
BKNG.NAS alert 4,502.8 4,513.3 104.6 16:58:55
BLK.NYSE alert 925.5 927.7 22.2 16:58:55
BMY.NYSE alert 60.8 61.0 2.6 16:58:55
CAT.NYSE alert 324.6 324.9 3.4 16:58:55
COP.NYSE alert 103.8 104.1 3.0 16:58:55
COST.NAS alert 928.9 929.8 9.0 16:58:55
CRM.NYSE alert 263.1 263.4 3.0 16:58:55
CSCO.NAS alert 61.0 61.2 2.3 16:58:55
CVS.NYSE alert 67.3 67.5 2.6 16:58:55
CVX.NYSE alert 167.5 167.8 2.8 16:58:55
DHR.NYSE alert 200.9 201.4 5.4 16:58:55
DIS.NYSE alert 96.3 96.5 2.3 16:58:55
ENEL.MIL alert 7.405 7.593 187.2 16:58:55
HEIA.EAS alert 75.11 75.27 15.8 16:58:55
HMC.NYSE alert 26.9 27.1 2.3 16:58:55
HSBA.LSE alert 8.651 8.811 159.5 16:58:55
IBM.NYSE alert 245.9 246.2 3.3 16:58:55
INTC.NAS alert 22.1 22.3 2.1 16:58:55
INTU.NAS alert 602.1 602.4 3.0 16:58:55
ISRG.NAS alert 482.5 482.9 3.4 16:58:55
JNJ.NYSE alert 165.4 165.7 2.7 16:58:55
JPM.NYSE alert 239.3 239.6 3.3 16:58:55
LIN.NYSE alert 462.1 462.4 3.2 16:58:55
LLY.NYSE alert 803.8 804.6 7.8 16:58:55
LMT.NYSE alert 447.0 447.9 9.3 16:58:55
LSEG.LSE alert 114.1 114.3 2.1 16:58:55
MCD.NYSE alert 308.7 309.1 3.3 16:58:55
MDLZ.NAS alert 67.4 67.7 2.3 16:58:55
META.NAS alert 561.5 561.8 3.0 16:58:55
MMM.NYSE alert 143.4 143.7 3.4 16:58:55
MRK.NYSE alert 88.9 89.2 2.5 16:58:55
MSFT.NAS alert 370.2 370.5 2.4 16:58:55
NEE.NYSE alert 71.1 71.3 2.6 16:58:55
NFLX.NAS alert 910.3 910.6 3.9 16:58:55
NKE.NYSE alert 63.8 64.1 2.3 16:58:55
NOW.NYSE alert 765.2 765.7 5.0 16:58:55
NVDA.NAS alert 104.8 104.9 1.7 16:58:55
PFE.NYSE alert 24.7 24.9 2.1 16:58:55
PYPL.NAS alert 63.9 64.2 2.4 16:58:55
QCOM.NAS alert 149.2 149.5 3.0 16:58:55
RACE.MIL alert 394.6 394.9 3.0 16:58:55
RTX.NYSE alert 131.3 131.5 2.2 16:58:55
SAP.NYSE alert 263.2 263.5 3.4 16:58:55
SBUX.NAS alert 96.5 96.8 2.5 16:58:55
SHEL.LSE alert 27.9 28.1 1.7 16:58:55
STLA.MIL alert 10.17 10.36 19.0 16:58:55
TMO.NYSE alert 487.5 488.8 13.8 16:58:55
TMUS.NAS alert 266.8 267.1 3.0 16:58:55
TSLA.NAS alert 248.5 248.8 3.1 16:58:55
ULVR.LSE alert 46.18 46.35 16.8 16:58:55
UNH.NYSE alert 522.2 523.1 9.3 16:58:55
UNP.NYSE alert 233.4 233.7 3.0 16:58:55
UPS.NYSE alert 109.0 109.3 3.1 16:58:55
WFC.NYSE alert 70.1 70.3 2.2 16:58:55
WMT.NYSE alert 86.2 86.4 2.1 16:58:55
XOM.NYSE alert 119.1 119.3 2.2 16:58:55
ABBV.NYSE alert 205.0 205.4 3.6 16:58:55
AMD.Daily alert 100.9 101.1 1.7 16:58:55
BABA.NYSE alert 130.8 131.1 2.7 16:58:55
CMCSA.NAS alert 36.5 36.7 2.1 16:58:55
GOOGL.NAS alert 151.5 151.8 2.2 16:58:55
MMM.Daily alert 143.4 143.7 3.4 16:58:55
ORCL.NYSE alert 137.3 137.6 3.3 16:58:55
SONY.NYSE alert 25.1 25.3 2.1 16:58:55
TCEHY.OTC alert 63.54 63.78 24.0 16:58:55
AMZN.Daily alert 185.6 185.7 1.7 16:58:55
BABA.Daily alert 130.8 131.1 2.2 16:58:55
META.Daily alert 561.5 561.8 2.9 16:58:55
MSFT.Daily alert 370.2 370.4 1.9 16:58:55
NESTE.OMXH alert 8.5 8.7 2.0 16:58:55
NFLX.Daily alert 910.3 910.6 3.9 16:58:55
NOKIA.OMXH alert 4.792 4.978 186.2 16:58:55
NVDA.Daily alert 104.8 104.9 1.7 16:58:55
TSLA.Daily alert 248.5 248.7 2.6 16:58:55
VOLVA.SOMX alert 292.9 295.3 23.9 16:58:55
GOOGL.Daily alert 151.6 151.7 1.7 16:58:55
NAS100.Daily alert 18,922 18,924 2.6 16:58:55
SPX500 alert 5,522 5,524 1.7 16:58:55
SPX500.Daily alert 5,522 5,524 1.5 16:58:55
ADAUSD alert 0.640 0.644 3.5 16:58:55
APTUSD alert 5.243 5.344 100.4 16:58:55
ARBUSD alert 0.323 0.329 6.1 16:58:55
AXSUSD alert 2.7 3.1 3.2 16:58:55
BCHUSD alert 297.8 300.2 24.4 16:58:55
BNBUSD alert 597.1 598.7 16.0 16:58:55
BTCUSD alert 82,499 82,526 2.6 16:58:55
DOTUSD alert 3.98 4.04 6.1 16:58:55
ETCUSD alert 16.61 16.68 6.5 16:58:55
ETHUSD alert 1,817 1,819 1.8 16:58:55
EURMXN alert 22.037 22.041 4.2 16:58:55
EURZAR alert 19.8970 19.9040 70.0 16:58:55
FETUSD alert 0.447 0.460 12.9 16:58:55
FILUSD alert 2.69 2.83 14.0 16:58:55
GBPMXN alert 26.358 26.370 11.3 16:58:55
GBPZAR alert 23.8016 23.8106 90.0 16:58:55
GRTUSD alert 0.086 0.088 2.7 16:58:55
ICPUSD alert 5.13 5.29 16.3 16:58:55
JPN225 alert 35,621 35,661 4.0 16:58:55
LRCUSD alert 0.092 0.105 12.9 16:58:55
LTCUSD alert 81.7 82.1 3.8 16:58:55
SOLUSD alert 125.4 125.7 3.5 16:58:55
SUIUSD alert 2.222 2.233 11.1 16:58:55
TRXUSD alert 0.2338 0.2341 2.7 16:58:55
UNIUSD alert 5.87 5.92 5.4 16:58:55
USDMXN alert 20.384 20.390 6.4 16:58:55
USDZAR alert 18.4060 18.4125 65.0 16:58:55
XNGUSD alert 4.16 4.20 3.6 16:58:55
XRPUSD alert 2.0783 2.0802 18.5 16:58:55
ZARJPY alert 8.12 8.14 2.3 16:58:55
ZECUSD alert 37.8 38.0 2.4 16:58:55
AAVEUSD alert 157.1 157.8 7.0 16:58:55
ALGOUSD alert 0.174 0.180 6.4 16:58:55
ATOMUSD alert 4.32 4.40 8.5 16:58:55
AVAXUSD alert 18.56 18.77 20.6 16:58:55
DASHUSD alert 21.7 22.0 2.4 16:58:55
DOGEUSD alert 0.1626 0.1631 4.3 16:58:55
IOTAUSD alert 0.167 0.169 2.6 16:58:55
LINKUSD alert 13.25 13.33 8.0 16:58:55
MANAUSD alert 0.239 0.252 12.5 16:58:55
NEARUSD alert 2.50 2.59 9.4 16:58:55
AAPL.NAS alert 217.0 217.3 2.4 16:58:55
AAPL.Daily alert 217.1 217.3 1.9 16:58:55
BCHUSD.Daily alert 297.8 300.1 22.4 16:58:55
BTCUSD.Daily alert 82,500.1 82,524.6 244.2 16:58:55
ETHUSD.Daily alert 1,817.5 1,819.3 18.5 16:58:55
JPN225.Daily alert 35,625 35,657 3.2 16:58:55
LTCUSD.Daily alert 81.8 82.1 3.5 16:58:55
SOLUSD.Daily alert 125.4 125.7 2.6 16:58:55
XRPUSD.Daily alert 2.0783 2.0802 18.3 16:58:55
LINKUSD.Daily alert 13.25 13.32 7.3 16:58:55
HK.SGX alert - - - -
OL.TSE alert - - - -
TM.TSE alert - - - -
BHP.ASX alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
HIT.TSE alert - - - -
JAR.SGX alert - - - -
KEE.TSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
SGX.SGX alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
WES.ASX alert - - - -
CPTL.SGX alert - - - -
DAII.TSE alert - - - -
WLMR.SGX alert - - - -
SHOP.NYSE alert - - - -
SIAIR.SGX alert - - - -
SHOP.Daily alert - - - -
FTMUSD alert - - - -
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).