Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0491 | 1.0492 | 0.9 | 17:09:35 |
| GBPUSD |
|
1.2693 | 1.2694 | 1.3 | 17:09:35 |
| USDJPY |
|
153.78 | 153.80 | 2.3 | 17:09:35 |
| USDCHF |
|
0.8927 | 0.8929 | 1.3 | 17:09:35 |
| AUDUSD |
|
0.6317 | 0.6319 | 1.5 | 17:09:35 |
| NZDUSD |
|
0.5728 | 0.5729 | 1.9 | 17:09:35 |
| USDCAD |
|
1.4314 | 1.4316 | 1.9 | 17:09:35 |
| EURGBP |
|
0.8264 | 0.8266 | 1.7 | 17:09:35 |
| EURJPY |
|
161.34 | 161.36 | 1.8 | 17:09:35 |
| EURCHF |
|
0.9366 | 0.9368 | 2.1 | 17:09:35 |
| EURAUD |
|
1.6605 | 1.6608 | 2.4 | 17:09:35 |
| EURNZD |
|
1.8313 | 1.8317 | 3.7 | 17:09:35 |
| EURCAD |
|
1.5016 | 1.5019 | 2.3 | 17:09:35 |
| GBPJPY |
|
195.21 | 195.23 | 2.3 | 17:09:35 |
| GBPCHF |
|
1.1332 | 1.1334 | 1.9 | 17:09:35 |
| GBPAUD |
|
2.0091 | 2.0093 | 2.6 | 17:09:35 |
| GBPNZD |
|
2.2158 | 2.2161 | 3.0 | 17:09:35 |
| GBPCAD |
|
1.8169 | 1.8171 | 2.1 | 17:09:35 |
| CHFJPY |
|
172.25 | 172.27 | 2.5 | 17:09:35 |
| AUDJPY |
|
97.15 | 97.17 | 2.1 | 17:09:35 |
| AUDCHF |
|
0.5640 | 0.5641 | 1.5 | 17:09:35 |
| AUDNZD |
|
1.1027 | 1.1030 | 2.8 | 17:09:35 |
| AUDCAD |
|
0.9042 | 0.9045 | 2.7 | 17:09:35 |
| NZDJPY |
|
88.09 | 88.11 | 2.0 | 17:09:35 |
| NZDCHF |
|
0.5113 | 0.5115 | 1.6 | 17:09:35 |
| NZDCAD |
|
0.8198 | 0.8201 | 3.5 | 17:09:35 |
| CADJPY |
|
107.43 | 107.45 | 2.6 | 17:09:35 |
| CADCHF |
|
0.6236 | 0.6238 | 1.5 | 17:09:35 |
| XAGUSD |
|
30.17 | 30.20 | 2.9 | 17:09:35 |
| XAUUSD |
|
2,634.5 | 2,634.8 | 2.9 | 17:09:35 |
| XBRUSD |
|
73.4 | 73.5 | 0.9 | 17:09:35 |
| XBRUSD.Daily |
|
73.4 | 73.5 | 0.8 | 17:09:35 |
| XTIUSD |
|
70.2 | 70.3 | 1.0 | 17:09:35 |
| XTIUSD.Daily |
|
70.2 | 70.3 | 0.9 | 17:09:35 |
| AUS200 |
|
8,338 | 8,343 | 5.3 | 17:09:35 |
| UK100 |
|
8,216 | 8,219 | 3.0 | 17:09:35 |
| FRA40 |
|
7,397 | 7,401 | 4.3 | 17:09:35 |
| GER40 |
|
20,301 | 20,306 | 4.4 | 17:09:35 |
| GER40.Daily |
|
20,302 | 20,306 | 4.2 | 17:09:35 |
| ESP35 |
|
11,651 | 11,670 | 19.9 | 17:09:35 |
| EUSTX50 |
|
4,972 | 4,976 | 3.9 | 17:09:35 |
| US30 |
|
43,770 | 43,776 | 5.3 | 17:09:35 |
| US30.Daily |
|
43,771 | 43,776 | 5.1 | 17:09:35 |
| ADS.XE |
|
241.08 | 241.32 | 24.0 | 17:09:35 |
| AI.EPA |
|
158.4 | 158.6 | 2.1 | 17:09:35 |
| ALV.XE |
|
297.8 | 298.1 | 2.2 | 17:09:35 |
| BMW.XE |
|
78.21 | 78.41 | 20.6 | 17:09:35 |
| ITX.BM |
|
50.29 | 50.49 | 20.6 | 17:09:35 |
| JD.NAS |
|
36.9 | 37.1 | 2.2 | 17:09:35 |
| LI.NAS |
|
22.8 | 23.0 | 2.1 | 17:09:35 |
| MBG.XE |
|
53.9 | 54.1 | 2.0 | 17:09:35 |
| MC.EPA |
|
636.6 | 636.7 | 1.6 | 17:09:35 |
| MRK.XE |
|
140.121 | 140.279 | 157.5 | 17:09:35 |
| NAS100 |
|
22,071 | 22,074 | 3.2 | 17:09:35 |
| OR.EPA |
|
342.9 | 343.1 | 1.7 | 17:09:35 |
| SAN.BM |
|
4.450 | 4.637 | 186.2 | 17:09:35 |
| SIE.XE |
|
194.51 | 194.73 | 22.6 | 17:09:35 |
| T.NYSE |
|
22.7 | 22.9 | 2.1 | 17:09:35 |
| V.NYSE |
|
320.6 | 320.9 | 2.9 | 17:09:35 |
| VNA.XE |
|
29.65 | 29.84 | 19.6 | 17:09:35 |
| AIR.EPA |
|
159.3 | 159.5 | 2.1 | 17:09:35 |
| AMD.NAS |
|
125.5 | 125.7 | 2.2 | 17:09:35 |
| AZN.LSE |
|
103.6 | 103.8 | 1.8 | 17:09:35 |
| BA.NYSE |
|
176.5 | 176.7 | 2.6 | 17:09:35 |
| BBVA.BM |
|
9.535 | 9.723 | 187.2 | 17:09:35 |
| BNP.EPA |
|
58.69 | 58.88 | 19.6 | 17:09:35 |
| BX.NYSE |
|
182.9 | 183.2 | 3.0 | 17:09:35 |
| CABK.BM |
|
5.097 | 5.285 | 187.2 | 17:09:35 |
| DTE.FWB |
|
29.4 | 29.7 | 2.1 | 17:09:35 |
| DTG.FWB |
|
37.4 | 37.7 | 2.1 | 17:09:35 |
| ENI.MIL |
|
12.78 | 12.97 | 18.8 | 17:09:35 |
| GE.NYSE |
|
166.1 | 166.5 | 3.4 | 17:09:35 |
| GS.NYSE |
|
576.6 | 577.1 | 4.8 | 17:09:35 |
| HD.NYSE |
|
406.7 | 407.2 | 4.5 | 17:09:35 |
| HON.NAS |
|
232.0 | 232.3 | 3.4 | 17:09:35 |
| ISP.MIL |
|
3.816 | 4.003 | 186.2 | 17:09:35 |
| KO.NYSE |
|
63.4 | 63.6 | 2.1 | 17:09:35 |
| MA.NYSE |
|
534.1 | 534.6 | 5.7 | 17:09:35 |
| MS.NYSE |
|
128.0 | 128.3 | 2.9 | 17:09:35 |
| PEP.NAS |
|
155.0 | 155.3 | 2.6 | 17:09:35 |
| PG.NYSE |
|
169.4 | 169.7 | 2.8 | 17:09:35 |
| PM.NYSE |
|
125.4 | 125.7 | 3.0 | 17:09:35 |
| RMS.EPA |
|
2,310.88 | 2,311.12 | 24.0 | 17:09:35 |
| TTE.EPA |
|
51.9 | 52.1 | 2.0 | 17:09:35 |
| TXN.NAS |
|
190.5 | 190.8 | 3.0 | 17:09:35 |
| UCG.MIL |
|
38.87 | 39.06 | 19.1 | 17:09:35 |
| VOD.LSE |
|
0.593 | 0.751 | 157.7 | 17:09:35 |
| VOW3.XE |
|
87.28 | 87.50 | 22.0 | 17:09:35 |
| VZ.NYSE |
|
40.7 | 40.9 | 2.1 | 17:09:35 |
| ABNB.NAS |
|
131.6 | 132.0 | 3.3 | 17:09:35 |
| ABT.NYSE |
|
113.8 | 114.0 | 2.1 | 17:09:35 |
| ACN.NYSE |
|
356.7 | 357.2 | 4.8 | 17:09:35 |
| ADBE.NAS |
|
452.3 | 453.1 | 8.8 | 17:09:35 |
| AMZN.NAS |
|
230.5 | 230.8 | 2.2 | 17:09:35 |
| ASML.EAS |
|
718.06 | 718.24 | 17.5 | 17:09:35 |
| AVGO.NAS |
|
236.0 | 236.4 | 3.3 | 17:09:35 |
| AXP.NYSE |
|
302.6 | 302.9 | 3.0 | 17:09:35 |
| BAC.NYSE |
|
45.2 | 45.4 | 2.1 | 17:09:35 |
| BARC.LSE |
|
2.600 | 2.758 | 158.0 | 17:09:35 |
| BATS.LSE |
|
29.38 | 29.55 | 16.8 | 17:09:35 |
| BAYN.FWB |
|
19.1 | 19.3 | 2.0 | 17:09:35 |
| BKNG.NAS |
|
5,136.5 | 5,147.0 | 104.6 | 17:09:35 |
| BLK.NYSE |
|
1,052.7 | 1,054.9 | 22.2 | 17:09:35 |
| BMY.NYSE |
|
58.2 | 58.4 | 2.1 | 17:09:35 |
| CAT.NYSE |
|
379.4 | 379.7 | 3.4 | 17:09:35 |
| COP.NYSE |
|
97.3 | 97.6 | 2.7 | 17:09:35 |
| COST.NAS |
|
980.0 | 980.9 | 9.0 | 17:09:35 |
| CRM.NYSE |
|
350.2 | 350.5 | 3.0 | 17:09:35 |
| CSCO.NAS |
|
58.4 | 58.6 | 2.1 | 17:09:35 |
| CVS.NYSE |
|
46.3 | 46.5 | 2.2 | 17:09:35 |
| CVX.NYSE |
|
146.9 | 147.1 | 2.3 | 17:09:35 |
| DHR.NYSE |
|
231.2 | 231.5 | 3.4 | 17:09:35 |
| DIS.NYSE |
|
115.8 | 116.0 | 2.3 | 17:09:35 |
| ENEL.MIL |
|
6.797 | 6.984 | 186.2 | 17:09:35 |
| HEIA.EAS |
|
69.57 | 69.73 | 15.8 | 17:09:35 |
| HMC.NYSE |
|
24.3 | 24.6 | 2.1 | 17:09:35 |
| HSBA.LSE |
|
7.612 | 7.772 | 159.5 | 17:09:35 |
| IBM.NYSE |
|
227.8 | 228.1 | 3.3 | 17:09:35 |
| INTC.NAS |
|
20.3 | 20.5 | 2.1 | 17:09:35 |
| INTU.NAS |
|
668.7 | 669.0 | 3.0 | 17:09:35 |
| ISRG.NAS |
|
542.6 | 542.9 | 3.4 | 17:09:35 |
| JNJ.NYSE |
|
146.1 | 146.4 | 2.7 | 17:09:35 |
| JPM.NYSE |
|
238.3 | 238.6 | 2.8 | 17:09:35 |
| LIN.NYSE |
|
430.2 | 430.5 | 3.2 | 17:09:35 |
| LLY.NYSE |
|
772.5 | 773.3 | 7.8 | 17:09:35 |
| LMT.NYSE |
|
486.4 | 487.3 | 8.7 | 17:09:35 |
| LSEG.LSE |
|
114.8 | 115.0 | 2.1 | 17:09:35 |
| MCD.NYSE |
|
297.2 | 297.5 | 3.3 | 17:09:35 |
| MDLZ.NAS |
|
61.1 | 61.3 | 2.2 | 17:09:35 |
| META.NAS |
|
622.1 | 622.4 | 3.0 | 17:09:35 |
| MMM.NYSE |
|
128.6 | 128.9 | 3.3 | 17:09:35 |
| MRK.NYSE |
|
99.7 | 100.0 | 2.5 | 17:09:35 |
| MSFT.NAS |
|
449.4 | 449.7 | 2.6 | 17:09:35 |
| NEE.NYSE |
|
71.9 | 72.1 | 2.2 | 17:09:35 |
| NFLX.NAS |
|
919.3 | 919.7 | 3.9 | 17:09:35 |
| NKE.NYSE |
|
78.3 | 78.5 | 2.3 | 17:09:35 |
| NOW.NYSE |
|
1,104.0 | 1,104.5 | 5.0 | 17:09:35 |
| NVDA.NAS |
|
134.2 | 134.4 | 1.7 | 17:09:35 |
| PFE.NYSE |
|
26.3 | 26.5 | 2.1 | 17:09:35 |
| PYPL.NAS |
|
90.4 | 90.6 | 2.2 | 17:09:35 |
| QCOM.NAS |
|
159.8 | 160.1 | 3.0 | 17:09:35 |
| RACE.MIL |
|
413.7 | 414.0 | 3.0 | 17:09:35 |
| RTX.NYSE |
|
116.7 | 116.9 | 2.2 | 17:09:35 |
| SAP.NYSE |
|
252.3 | 252.6 | 3.3 | 17:09:35 |
| SBUX.NAS |
|
91.8 | 92.1 | 2.5 | 17:09:35 |
| SHEL.LSE |
|
24.1 | 24.3 | 1.7 | 17:09:35 |
| STLA.MIL |
|
12.66 | 12.85 | 18.8 | 17:09:35 |
| TMO.NYSE |
|
526.7 | 528.1 | 13.8 | 17:09:35 |
| TMUS.NAS |
|
222.5 | 222.8 | 3.0 | 17:09:35 |
| TSLA.NAS |
|
473.2 | 473.6 | 4.1 | 17:09:35 |
| ULVR.LSE |
|
46.10 | 46.27 | 16.8 | 17:09:35 |
| UNH.NYSE |
|
498.5 | 499.5 | 9.2 | 17:09:35 |
| UNP.NYSE |
|
230.3 | 230.6 | 3.0 | 17:09:35 |
| UPS.NYSE |
|
126.2 | 126.5 | 3.1 | 17:09:35 |
| WFC.NYSE |
|
71.3 | 71.5 | 2.1 | 17:09:35 |
| WMT.NYSE |
|
95.3 | 95.5 | 2.2 | 17:09:35 |
| XOM.NYSE |
|
107.8 | 108.0 | 2.3 | 17:09:35 |
| ABBV.NYSE |
|
175.3 | 175.7 | 3.6 | 17:09:35 |
| AMD.Daily |
|
125.5 | 125.7 | 1.7 | 17:09:35 |
| BABA.NYSE |
|
86.2 | 86.4 | 2.2 | 17:09:35 |
| CMCSA.NAS |
|
38.8 | 39.0 | 2.1 | 17:09:35 |
| GOOGL.NAS |
|
194.2 | 194.5 | 2.5 | 17:09:35 |
| MMM.Daily |
|
128.6 | 128.9 | 2.8 | 17:09:35 |
| ORCL.NYSE |
|
169.7 | 170.0 | 3.3 | 17:09:35 |
| SHOP.NYSE |
|
118.8 | 119.1 | 3.0 | 17:09:35 |
| SONY.NYSE |
|
21.5 | 21.7 | 2.1 | 17:09:35 |
| TCEHY.OTC |
|
51.93 | 52.15 | 22.0 | 17:09:35 |
| AMZN.Daily |
|
230.6 | 230.7 | 1.7 | 17:09:35 |
| BABA.Daily |
|
86.3 | 86.4 | 1.7 | 17:09:35 |
| META.Daily |
|
622.1 | 622.4 | 3.0 | 17:09:35 |
| MSFT.Daily |
|
449.5 | 449.7 | 2.1 | 17:09:35 |
| NESTE.OMXH |
|
11.6 | 11.8 | 2.0 | 17:09:35 |
| NFLX.Daily |
|
919.3 | 919.7 | 3.9 | 17:09:35 |
| NOKIA.OMXH |
|
4.196 | 4.383 | 186.7 | 17:09:35 |
| NVDA.Daily |
|
134.2 | 134.4 | 1.7 | 17:09:35 |
| SHOP.Daily |
|
118.8 | 119.1 | 2.5 | 17:09:35 |
| TSLA.Daily |
|
473.2 | 473.6 | 3.6 | 17:09:35 |
| GOOGL.Daily |
|
194.2 | 194.4 | 2.0 | 17:09:35 |
| NAS100.Daily |
|
22,071 | 22,074 | 2.8 | 17:09:35 |
| SPX500 |
|
6,080 | 6,082 | 1.7 | 17:09:35 |
| SPX500.Daily |
|
6,080 | 6,082 | 1.5 | 17:09:35 |
| ADAUSD |
|
1.010 | 1.014 | 3.3 | 17:09:35 |
| APTUSD |
|
12.640 | 12.750 | 109.4 | 17:09:35 |
| ARBUSD |
|
0.923 | 0.929 | 6.1 | 17:09:35 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:09:35 |
| BCHUSD |
|
511.5 | 514.0 | 24.4 | 17:09:35 |
| BNBUSD |
|
708.3 | 709.6 | 12.7 | 17:09:35 |
| BTCUSD |
|
103,685 | 103,707 | 2.2 | 17:09:35 |
| DOTUSD |
|
8.10 | 8.16 | 6.1 | 17:09:35 |
| ETCUSD |
|
31.21 | 31.27 | 6.5 | 17:09:35 |
| ETHUSD |
|
3,830 | 3,831 | 2.0 | 17:09:35 |
| EURMXN |
|
21.101 | 21.105 | 4.2 | 17:09:35 |
| EURZAR |
|
18.9561 | 18.9631 | 70.0 | 17:09:35 |
| FETUSD |
|
1.561 | 1.574 | 12.9 | 17:09:35 |
| FILUSD |
|
5.96 | 6.10 | 14.0 | 17:09:35 |
| FTMUSD |
|
1.184 | 1.193 | 9.1 | 17:09:35 |
| GBPMXN |
|
25.528 | 25.537 | 9.2 | 17:09:35 |
| GBPZAR |
|
22.9350 | 22.9440 | 90.0 | 17:09:35 |
| GRTUSD |
|
0.246 | 0.249 | 2.7 | 17:09:35 |
| ICPUSD |
|
11.70 | 11.87 | 16.5 | 17:09:35 |
| JPN225 |
|
39,364 | 39,396 | 3.2 | 17:09:35 |
| LRCUSD |
|
0.226 | 0.239 | 13.0 | 17:09:35 |
| LTCUSD |
|
115.5 | 115.8 | 3.8 | 17:09:35 |
| SOLUSD |
|
215.4 | 215.7 | 2.9 | 17:09:35 |
| SUIUSD |
|
4.542 | 4.553 | 11.1 | 17:09:35 |
| TRXUSD |
|
0.2713 | 0.2716 | 2.7 | 17:09:35 |
| UNIUSD |
|
15.54 | 15.59 | 5.4 | 17:09:35 |
| USDMXN |
|
20.112 | 20.117 | 4.9 | 17:09:35 |
| USDZAR |
|
18.0688 | 18.0753 | 65.0 | 17:09:35 |
| XNGUSD |
|
3.14 | 3.17 | 3.7 | 17:09:35 |
| XRPUSD |
|
2.4556 | 2.4584 | 28.7 | 17:09:35 |
| ZARJPY |
|
8.50 | 8.52 | 2.4 | 17:09:35 |
| ZECUSD |
|
53.3 | 53.6 | 3.6 | 17:09:35 |
| AAVEUSD |
|
363.2 | 363.9 | 7.0 | 17:09:35 |
| ALGOUSD |
|
0.391 | 0.397 | 6.4 | 17:09:35 |
| ATOMUSD |
|
8.32 | 8.41 | 9.1 | 17:09:35 |
| AVAXUSD |
|
45.74 | 45.95 | 20.7 | 17:09:35 |
| DASHUSD |
|
41.7 | 41.9 | 2.4 | 17:09:35 |
| DOGEUSD |
|
0.3810 | 0.3815 | 5.2 | 17:09:35 |
| IOTAUSD |
|
0.349 | 0.352 | 2.9 | 17:09:35 |
| LINKUSD |
|
26.71 | 26.79 | 8.0 | 17:09:35 |
| MANAUSD |
|
0.554 | 0.569 | 15.7 | 17:09:35 |
| NEARUSD |
|
6.10 | 6.20 | 10.4 | 17:09:35 |
| AAPL.NAS |
|
252.8 | 253.0 | 2.1 | 17:09:35 |
| AAPL.Daily |
|
252.8 | 253.0 | 1.7 | 17:09:35 |
| BCHUSD.Daily |
|
511.6 | 513.9 | 22.4 | 17:09:35 |
| BTCUSD.Daily |
|
103,685.5 | 103,705.5 | 200.0 | 17:09:35 |
| ETHUSD.Daily |
|
3,829.6 | 3,831.4 | 17.8 | 17:09:35 |
| JPN225.Daily |
|
39,368 | 39,392 | 2.4 | 17:09:35 |
| LTCUSD.Daily |
|
115.5 | 115.8 | 3.5 | 17:09:35 |
| SOLUSD.Daily |
|
215.4 | 215.7 | 2.6 | 17:09:35 |
| XRPUSD.Daily |
|
2.4533 | 2.4569 | 36.6 | 17:09:35 |
| LINKUSD.Daily |
|
26.71 | 26.78 | 7.3 | 17:09:35 |
| BEI.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).