Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0492 | 1.0493 | 0.9 | 16:46:24 |
| GBPUSD |
|
1.2697 | 1.2698 | 1.3 | 16:46:24 |
| USDJPY |
|
153.81 | 153.83 | 2.3 | 16:46:24 |
| USDCHF |
|
0.8936 | 0.8937 | 1.4 | 16:46:24 |
| AUDUSD |
|
0.6321 | 0.6323 | 1.5 | 16:46:24 |
| NZDUSD |
|
0.5732 | 0.5734 | 1.9 | 16:46:24 |
| USDCAD |
|
1.4312 | 1.4314 | 1.9 | 16:46:24 |
| EURGBP |
|
0.8263 | 0.8264 | 1.5 | 16:46:24 |
| EURJPY |
|
161.39 | 161.41 | 2.0 | 16:46:24 |
| EURCHF |
|
0.9376 | 0.9378 | 2.3 | 16:46:24 |
| EURAUD |
|
1.6596 | 1.6598 | 2.4 | 16:46:24 |
| EURNZD |
|
1.8301 | 1.8304 | 3.5 | 16:46:24 |
| EURCAD |
|
1.5017 | 1.5019 | 2.3 | 16:46:24 |
| GBPJPY |
|
195.30 | 195.32 | 2.3 | 16:46:24 |
| GBPCHF |
|
1.1346 | 1.1348 | 1.7 | 16:46:24 |
| GBPAUD |
|
2.0083 | 2.0086 | 2.6 | 16:46:24 |
| GBPNZD |
|
2.2147 | 2.2150 | 2.5 | 16:46:24 |
| GBPCAD |
|
1.8172 | 1.8174 | 2.1 | 16:46:24 |
| CHFJPY |
|
172.11 | 172.14 | 2.5 | 16:46:24 |
| AUDJPY |
|
97.23 | 97.26 | 2.1 | 16:46:24 |
| AUDCHF |
|
0.5649 | 0.5650 | 1.5 | 16:46:24 |
| AUDNZD |
|
1.1026 | 1.1029 | 2.4 | 16:46:24 |
| AUDCAD |
|
0.9047 | 0.9050 | 2.7 | 16:46:24 |
| NZDJPY |
|
88.17 | 88.19 | 2.0 | 16:46:24 |
| NZDCHF |
|
0.5122 | 0.5124 | 1.6 | 16:46:24 |
| NZDCAD |
|
0.8204 | 0.8207 | 3.1 | 16:46:24 |
| CADJPY |
|
107.46 | 107.48 | 2.6 | 16:46:24 |
| CADCHF |
|
0.6243 | 0.6245 | 1.5 | 16:46:24 |
| XAGUSD |
|
30.22 | 30.25 | 3.0 | 16:46:24 |
| XAUUSD |
|
2,637.3 | 2,637.6 | 3.0 | 16:46:24 |
| XBRUSD |
|
73.5 | 73.6 | 0.8 | 16:46:24 |
| XBRUSD.Daily |
|
73.5 | 73.6 | 0.7 | 16:46:24 |
| XTIUSD |
|
70.3 | 70.4 | 1.0 | 16:46:24 |
| XTIUSD.Daily |
|
70.3 | 70.4 | 0.9 | 16:46:24 |
| AUS200 |
|
8,334 | 8,339 | 5.3 | 16:46:24 |
| UK100 |
|
8,213 | 8,216 | 3.0 | 16:46:24 |
| FRA40 |
|
7,396 | 7,401 | 4.3 | 16:46:24 |
| GER40 |
|
20,311 | 20,315 | 3.9 | 16:46:24 |
| GER40.Daily |
|
20,311 | 20,315 | 3.7 | 16:46:24 |
| ESP35 |
|
11,632 | 11,651 | 19.9 | 16:46:24 |
| EUSTX50 |
|
4,970 | 4,974 | 3.9 | 16:46:24 |
| US30 |
|
43,695 | 43,701 | 5.3 | 16:46:24 |
| US30.Daily |
|
43,696 | 43,701 | 5.1 | 16:46:24 |
| ADS.XE |
|
240.93 | 241.17 | 24.0 | 16:46:24 |
| AI.EPA |
|
158.4 | 158.6 | 2.1 | 16:46:24 |
| ALV.XE |
|
298.0 | 298.3 | 2.2 | 16:46:24 |
| BMW.XE |
|
78.39 | 78.59 | 20.6 | 16:46:24 |
| ITX.BM |
|
50.27 | 50.49 | 22.6 | 16:46:24 |
| JD.NAS |
|
37.1 | 37.4 | 2.1 | 16:46:24 |
| LI.NAS |
|
23.0 | 23.3 | 2.3 | 16:46:24 |
| MBG.XE |
|
54.1 | 54.3 | 2.1 | 16:46:24 |
| MC.EPA |
|
635.9 | 636.1 | 2.2 | 16:46:24 |
| MRK.XE |
|
139.821 | 139.979 | 157.5 | 16:46:24 |
| NAS100 |
|
22,052 | 22,055 | 3.2 | 16:46:24 |
| OR.EPA |
|
343.0 | 343.2 | 2.0 | 16:46:24 |
| SAN.BM |
|
4.424 | 4.611 | 186.2 | 16:46:24 |
| SIE.XE |
|
194.65 | 194.87 | 22.6 | 16:46:24 |
| T.NYSE |
|
22.6 | 22.8 | 2.1 | 16:46:24 |
| V.NYSE |
|
318.9 | 319.2 | 3.0 | 16:46:24 |
| VNA.XE |
|
29.58 | 29.77 | 19.6 | 16:46:24 |
| AIR.EPA |
|
159.7 | 159.9 | 2.1 | 16:46:24 |
| AMD.NAS |
|
125.7 | 125.9 | 2.4 | 16:46:24 |
| AZN.LSE |
|
103.8 | 104.0 | 2.0 | 16:46:24 |
| BA.NYSE |
|
174.4 | 174.7 | 3.1 | 16:46:24 |
| BBVA.BM |
|
9.483 | 9.673 | 189.2 | 16:46:24 |
| BNP.EPA |
|
58.37 | 58.57 | 20.6 | 16:46:24 |
| BX.NYSE |
|
182.4 | 182.7 | 3.0 | 16:46:24 |
| CABK.BM |
|
5.077 | 5.267 | 189.2 | 16:46:24 |
| DTE.FWB |
|
29.4 | 29.6 | 2.0 | 16:46:24 |
| DTG.FWB |
|
37.3 | 37.5 | 2.0 | 16:46:24 |
| ENI.MIL |
|
12.81 | 13.00 | 19.0 | 16:46:24 |
| GE.NYSE |
|
165.8 | 166.1 | 3.4 | 16:46:24 |
| GS.NYSE |
|
574.8 | 575.3 | 4.8 | 16:46:24 |
| HD.NYSE |
|
405.4 | 405.9 | 4.5 | 16:46:24 |
| HON.NAS |
|
233.1 | 233.5 | 3.4 | 16:46:24 |
| ISP.MIL |
|
3.805 | 3.991 | 185.7 | 16:46:24 |
| KO.NYSE |
|
63.0 | 63.2 | 2.2 | 16:46:24 |
| MA.NYSE |
|
529.6 | 530.2 | 5.6 | 16:46:24 |
| MS.NYSE |
|
127.7 | 128.0 | 2.8 | 16:46:24 |
| PEP.NAS |
|
154.6 | 154.9 | 3.1 | 16:46:24 |
| PG.NYSE |
|
169.0 | 169.3 | 2.7 | 16:46:24 |
| PM.NYSE |
|
124.8 | 125.1 | 3.0 | 16:46:24 |
| RMS.EPA |
|
2,310.88 | 2,311.12 | 24.0 | 16:46:24 |
| TTE.EPA |
|
52.1 | 52.3 | 2.1 | 16:46:24 |
| TXN.NAS |
|
190.9 | 191.2 | 3.0 | 16:46:24 |
| UCG.MIL |
|
38.66 | 38.86 | 19.6 | 16:46:24 |
| VOD.LSE |
|
0.594 | 0.751 | 157.9 | 16:46:24 |
| VOW3.XE |
|
87.62 | 87.84 | 22.0 | 16:46:24 |
| VZ.NYSE |
|
40.7 | 41.0 | 2.2 | 16:46:24 |
| ABNB.NAS |
|
131.8 | 132.0 | 2.2 | 16:46:24 |
| ABT.NYSE |
|
113.2 | 113.5 | 2.5 | 16:46:24 |
| ACN.NYSE |
|
356.4 | 356.9 | 4.8 | 16:46:24 |
| ADBE.NAS |
|
452.6 | 453.3 | 7.1 | 16:46:24 |
| AMZN.NAS |
|
229.6 | 229.8 | 2.5 | 16:46:24 |
| ASML.EAS |
|
718.78 | 719.02 | 24.0 | 16:46:24 |
| AVGO.NAS |
|
238.4 | 238.8 | 3.8 | 16:46:24 |
| AXP.NYSE |
|
301.5 | 301.8 | 3.0 | 16:46:24 |
| BAC.NYSE |
|
45.0 | 45.2 | 2.2 | 16:46:24 |
| BARC.LSE |
|
2.586 | 2.745 | 158.5 | 16:46:24 |
| BATS.LSE |
|
29.35 | 29.52 | 16.8 | 16:46:24 |
| BAYN.FWB |
|
19.2 | 19.4 | 2.0 | 16:46:24 |
| BKNG.NAS |
|
5,138.8 | 5,149.3 | 104.6 | 16:46:24 |
| BLK.NYSE |
|
1,048.3 | 1,050.6 | 22.2 | 16:46:24 |
| BMY.NYSE |
|
57.9 | 58.1 | 2.2 | 16:46:24 |
| CAT.NYSE |
|
379.7 | 380.1 | 3.4 | 16:46:24 |
| COP.NYSE |
|
97.8 | 98.1 | 2.9 | 16:46:24 |
| COST.NAS |
|
975.3 | 976.2 | 9.0 | 16:46:24 |
| CRM.NYSE |
|
350.5 | 350.8 | 3.0 | 16:46:24 |
| CSCO.NAS |
|
58.3 | 58.5 | 2.2 | 16:46:24 |
| CVS.NYSE |
|
46.0 | 46.2 | 2.3 | 16:46:24 |
| CVX.NYSE |
|
147.3 | 147.6 | 3.0 | 16:46:24 |
| DHR.NYSE |
|
231.6 | 232.0 | 3.7 | 16:46:24 |
| DIS.NYSE |
|
114.3 | 114.6 | 2.7 | 16:46:24 |
| ENEL.MIL |
|
6.802 | 6.989 | 186.2 | 16:46:24 |
| HEIA.EAS |
|
69.79 | 69.95 | 15.8 | 16:46:24 |
| HMC.NYSE |
|
24.3 | 24.6 | 2.2 | 16:46:24 |
| HSBA.LSE |
|
7.597 | 7.757 | 159.5 | 16:46:24 |
| IBM.NYSE |
|
227.4 | 227.8 | 3.3 | 16:46:24 |
| INTC.NAS |
|
20.4 | 20.6 | 2.1 | 16:46:24 |
| INTU.NAS |
|
665.0 | 665.3 | 3.0 | 16:46:24 |
| ISRG.NAS |
|
541.2 | 541.6 | 3.4 | 16:46:24 |
| JNJ.NYSE |
|
146.0 | 146.2 | 2.4 | 16:46:24 |
| JPM.NYSE |
|
237.8 | 238.1 | 3.3 | 16:46:24 |
| LIN.NYSE |
|
429.4 | 429.8 | 3.2 | 16:46:24 |
| LLY.NYSE |
|
770.0 | 770.8 | 7.8 | 16:46:24 |
| LMT.NYSE |
|
486.8 | 487.7 | 9.3 | 16:46:24 |
| LSEG.LSE |
|
114.5 | 114.7 | 2.1 | 16:46:24 |
| MCD.NYSE |
|
295.3 | 295.6 | 3.3 | 16:46:24 |
| MDLZ.NAS |
|
60.7 | 61.0 | 2.5 | 16:46:24 |
| META.NAS |
|
618.5 | 618.8 | 3.0 | 16:46:24 |
| MMM.NYSE |
|
128.8 | 129.1 | 2.8 | 16:46:24 |
| MRK.NYSE |
|
100.8 | 101.0 | 2.4 | 16:46:24 |
| MSFT.NAS |
|
448.6 | 448.9 | 3.1 | 16:46:24 |
| NEE.NYSE |
|
71.7 | 72.0 | 2.3 | 16:46:24 |
| NFLX.NAS |
|
913.6 | 913.9 | 3.9 | 16:46:24 |
| NKE.NYSE |
|
78.1 | 78.4 | 2.5 | 16:46:24 |
| NOW.NYSE |
|
1,103.9 | 1,104.4 | 5.0 | 16:46:24 |
| NVDA.NAS |
|
134.8 | 135.0 | 1.7 | 16:46:24 |
| PFE.NYSE |
|
26.3 | 26.5 | 2.1 | 16:46:24 |
| PYPL.NAS |
|
90.4 | 90.6 | 2.6 | 16:46:24 |
| QCOM.NAS |
|
159.8 | 160.1 | 3.0 | 16:46:24 |
| RACE.MIL |
|
415.1 | 415.4 | 3.0 | 16:46:24 |
| RTX.NYSE |
|
116.6 | 116.8 | 2.2 | 16:46:24 |
| SAP.NYSE |
|
252.3 | 252.5 | 2.5 | 16:46:24 |
| SBUX.NAS |
|
91.9 | 92.2 | 2.5 | 16:46:24 |
| SHEL.LSE |
|
24.2 | 24.4 | 1.6 | 16:46:24 |
| STLA.MIL |
|
12.69 | 12.88 | 19.0 | 16:46:24 |
| TMO.NYSE |
|
527.3 | 528.2 | 9.0 | 16:46:24 |
| TMUS.NAS |
|
221.6 | 221.9 | 3.0 | 16:46:24 |
| TSLA.NAS |
|
469.3 | 469.6 | 3.7 | 16:46:24 |
| ULVR.LSE |
|
46.00 | 46.18 | 17.8 | 16:46:24 |
| UNH.NYSE |
|
499.6 | 500.5 | 8.8 | 16:46:24 |
| UNP.NYSE |
|
229.9 | 230.2 | 3.0 | 16:46:24 |
| UPS.NYSE |
|
126.6 | 126.9 | 3.3 | 16:46:24 |
| WFC.NYSE |
|
70.8 | 71.0 | 2.3 | 16:46:24 |
| WMT.NYSE |
|
94.9 | 95.1 | 2.2 | 16:46:24 |
| XOM.NYSE |
|
107.9 | 108.1 | 2.3 | 16:46:24 |
| ABBV.NYSE |
|
174.5 | 174.8 | 3.6 | 16:46:24 |
| AMD.Daily |
|
125.7 | 125.9 | 1.9 | 16:46:24 |
| BABA.NYSE |
|
86.5 | 86.7 | 2.3 | 16:46:24 |
| CMCSA.NAS |
|
38.7 | 38.9 | 2.2 | 16:46:24 |
| GOOGL.NAS |
|
193.5 | 193.7 | 2.5 | 16:46:24 |
| MMM.Daily |
|
128.8 | 129.0 | 2.3 | 16:46:24 |
| ORCL.NYSE |
|
168.6 | 168.9 | 3.3 | 16:46:24 |
| SHOP.NYSE |
|
119.3 | 119.6 | 3.2 | 16:46:24 |
| SONY.NYSE |
|
21.4 | 21.6 | 2.2 | 16:46:24 |
| TCEHY.OTC |
|
51.94 | 52.15 | 21.0 | 16:46:24 |
| AMZN.Daily |
|
229.6 | 229.8 | 2.0 | 16:46:24 |
| BABA.Daily |
|
86.5 | 86.7 | 1.8 | 16:46:24 |
| META.Daily |
|
618.5 | 618.8 | 3.0 | 16:46:24 |
| MSFT.Daily |
|
448.7 | 448.9 | 2.6 | 16:46:24 |
| NESTE.OMXH |
|
11.8 | 12.0 | 2.0 | 16:46:24 |
| NFLX.Daily |
|
913.6 | 913.9 | 3.9 | 16:46:24 |
| NOKIA.OMXH |
|
4.219 | 4.406 | 186.7 | 16:46:24 |
| NVDA.Daily |
|
134.8 | 135.0 | 1.7 | 16:46:24 |
| SHOP.Daily |
|
119.4 | 119.6 | 2.7 | 16:46:24 |
| TSLA.Daily |
|
469.3 | 469.6 | 3.2 | 16:46:24 |
| GOOGL.Daily |
|
193.5 | 193.7 | 2.0 | 16:46:24 |
| NAS100.Daily |
|
22,052 | 22,055 | 2.8 | 16:46:24 |
| SPX500 |
|
6,070 | 6,072 | 1.7 | 16:46:24 |
| SPX500.Daily |
|
6,071 | 6,072 | 1.5 | 16:46:24 |
| ADAUSD |
|
1.033 | 1.037 | 3.3 | 16:46:24 |
| APTUSD |
|
12.750 | 12.860 | 109.4 | 16:46:24 |
| ARBUSD |
|
0.935 | 0.942 | 6.1 | 16:46:24 |
| AXSUSD |
|
7.0 | 7.3 | 3.2 | 16:46:24 |
| BCHUSD |
|
520.3 | 522.7 | 24.4 | 16:46:24 |
| BNBUSD |
|
715.1 | 716.3 | 12.7 | 16:46:24 |
| BTCUSD |
|
104,653 | 104,675 | 2.2 | 16:46:24 |
| DOTUSD |
|
8.26 | 8.32 | 6.1 | 16:46:24 |
| ETCUSD |
|
31.66 | 31.73 | 6.6 | 16:46:24 |
| ETHUSD |
|
3,865 | 3,867 | 2.1 | 16:46:24 |
| EURMXN |
|
21.103 | 21.107 | 4.2 | 16:46:24 |
| EURZAR |
|
18.9460 | 18.9530 | 70.0 | 16:46:24 |
| FETUSD |
|
1.582 | 1.595 | 12.9 | 16:46:24 |
| FILUSD |
|
6.04 | 6.18 | 14.0 | 16:46:24 |
| FTMUSD |
|
1.270 | 1.279 | 9.3 | 16:46:24 |
| GBPMXN |
|
25.535 | 25.545 | 9.4 | 16:46:24 |
| GBPZAR |
|
22.9266 | 22.9356 | 90.0 | 16:46:24 |
| GRTUSD |
|
0.249 | 0.252 | 2.7 | 16:46:24 |
| ICPUSD |
|
11.89 | 12.05 | 16.3 | 16:46:24 |
| JPN225 |
|
39,349 | 39,378 | 2.9 | 16:46:24 |
| LRCUSD |
|
0.229 | 0.242 | 12.9 | 16:46:24 |
| LTCUSD |
|
117.5 | 117.9 | 3.8 | 16:46:24 |
| SOLUSD |
|
217.3 | 217.6 | 2.9 | 16:46:24 |
| SUIUSD |
|
4.599 | 4.610 | 11.1 | 16:46:24 |
| TRXUSD |
|
0.2735 | 0.2738 | 2.7 | 16:46:24 |
| UNIUSD |
|
15.80 | 15.85 | 5.4 | 16:46:24 |
| USDMXN |
|
20.112 | 20.116 | 4.1 | 16:46:24 |
| USDZAR |
|
18.0563 | 18.0628 | 65.0 | 16:46:24 |
| XNGUSD |
|
3.14 | 3.17 | 3.7 | 16:46:24 |
| XRPUSD |
|
2.5207 | 2.5235 | 28.8 | 16:46:24 |
| ZARJPY |
|
8.51 | 8.53 | 2.3 | 16:46:24 |
| ZECUSD |
|
54.3 | 54.6 | 3.5 | 16:46:24 |
| AAVEUSD |
|
369.2 | 369.9 | 7.0 | 16:46:24 |
| ALGOUSD |
|
0.398 | 0.404 | 6.4 | 16:46:24 |
| ATOMUSD |
|
8.48 | 8.57 | 9.1 | 16:46:24 |
| AVAXUSD |
|
46.48 | 46.69 | 20.7 | 16:46:24 |
| DASHUSD |
|
42.5 | 42.7 | 2.4 | 16:46:24 |
| DOGEUSD |
|
0.3858 | 0.3863 | 5.1 | 16:46:24 |
| IOTAUSD |
|
0.355 | 0.357 | 2.9 | 16:46:24 |
| LINKUSD |
|
27.30 | 27.38 | 8.0 | 16:46:24 |
| MANAUSD |
|
0.560 | 0.575 | 15.8 | 16:46:24 |
| NEARUSD |
|
6.21 | 6.31 | 10.4 | 16:46:24 |
| AAPL.NAS |
|
251.6 | 251.8 | 2.4 | 16:46:24 |
| AAPL.Daily |
|
251.6 | 251.8 | 1.9 | 16:46:24 |
| BCHUSD.Daily |
|
520.4 | 522.6 | 22.4 | 16:46:24 |
| BTCUSD.Daily |
|
104,654.3 | 104,674.3 | 200.0 | 16:46:24 |
| ETHUSD.Daily |
|
3,865.2 | 3,867.1 | 19.3 | 16:46:24 |
| JPN225.Daily |
|
39,353 | 39,374 | 2.1 | 16:46:24 |
| LTCUSD.Daily |
|
117.5 | 117.9 | 3.5 | 16:46:24 |
| SOLUSD.Daily |
|
217.3 | 217.6 | 2.6 | 16:46:24 |
| XRPUSD.Daily |
|
2.5178 | 2.5201 | 23.5 | 16:46:24 |
| LINKUSD.Daily |
|
27.30 | 27.37 | 7.3 | 16:46:24 |
| BEI.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).