Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0795 | 1.0796 | 0.7 | 14:01:54 |
| GBPUSD |
|
1.2905 | 1.2907 | 1.3 | 14:01:54 |
| USDJPY |
|
149.35 | 149.37 | 2.0 | 14:01:54 |
| USDCHF |
|
0.8821 | 0.8822 | 1.4 | 14:01:54 |
| AUDUSD |
|
0.6249 | 0.6250 | 1.3 | 14:01:54 |
| NZDUSD |
|
0.5674 | 0.5676 | 1.9 | 14:01:54 |
| USDCAD |
|
1.4383 | 1.4384 | 1.8 | 14:01:54 |
| EURGBP |
|
0.8364 | 0.8365 | 1.6 | 14:01:54 |
| EURJPY |
|
161.23 | 161.25 | 2.2 | 14:01:54 |
| EURCHF |
|
0.9522 | 0.9524 | 2.0 | 14:01:54 |
| EURAUD |
|
1.7272 | 1.7275 | 2.6 | 14:01:54 |
| EURNZD |
|
1.9022 | 1.9025 | 3.2 | 14:01:54 |
| EURCAD |
|
1.5525 | 1.5528 | 2.5 | 14:01:54 |
| GBPJPY |
|
192.75 | 192.77 | 2.0 | 14:01:54 |
| GBPCHF |
|
1.1384 | 1.1386 | 1.9 | 14:01:54 |
| GBPAUD |
|
2.0650 | 2.0653 | 2.6 | 14:01:54 |
| GBPNZD |
|
2.2741 | 2.2744 | 3.1 | 14:01:54 |
| GBPCAD |
|
1.8561 | 1.8563 | 2.2 | 14:01:54 |
| CHFJPY |
|
169.30 | 169.33 | 2.5 | 14:01:54 |
| AUDJPY |
|
93.33 | 93.36 | 2.1 | 14:01:54 |
| AUDCHF |
|
0.5512 | 0.5514 | 1.5 | 14:01:54 |
| AUDNZD |
|
1.1012 | 1.1014 | 2.4 | 14:01:54 |
| AUDCAD |
|
0.8987 | 0.8990 | 2.7 | 14:01:54 |
| NZDJPY |
|
84.75 | 84.77 | 2.0 | 14:01:54 |
| NZDCHF |
|
0.5005 | 0.5007 | 1.6 | 14:01:54 |
| NZDCAD |
|
0.8160 | 0.8164 | 3.7 | 14:01:54 |
| CADJPY |
|
103.84 | 103.86 | 2.6 | 14:01:54 |
| CADCHF |
|
0.6133 | 0.6134 | 1.5 | 14:01:54 |
| XAGUSD |
|
33.94 | 33.97 | 2.9 | 14:01:54 |
| XAUUSD |
|
3,132.4 | 3,132.6 | 2.6 | 14:01:54 |
| XBRUSD |
|
74.7 | 74.8 | 0.9 | 14:01:54 |
| XTIUSD |
|
71.3 | 71.4 | 1.0 | 14:01:54 |
| XTIUSD.Daily |
|
71.3 | 71.4 | 0.9 | 14:01:54 |
| AUS200 |
|
7,953 | 7,960 | 6.3 | 14:01:54 |
| UK100 |
|
8,640 | 8,643 | 3.0 | 14:01:54 |
| FRA40 |
|
7,847 | 7,852 | 5.3 | 14:01:54 |
| GER40 |
|
22,395 | 22,399 | 3.9 | 14:01:54 |
| ESP35 |
|
13,209 | 13,230 | 20.5 | 14:01:54 |
| EUSTX50 |
|
5,302 | 5,306 | 3.9 | 14:01:54 |
| US30 |
|
41,842 | 41,848 | 5.8 | 14:01:54 |
| NAS100 |
|
19,209 | 19,212 | 2.8 | 14:01:54 |
| US30.Daily |
|
41,842 | 41,848 | 5.6 | 14:01:54 |
| BCHUSD.Daily |
|
311 | 314 | 0.2 | 14:01:54 |
| LTCUSD.Daily |
|
84.1 | 84.4 | 3.5 | 14:01:54 |
| NAS100.Daily |
|
19,209 | 19,212 | 2.6 | 14:01:54 |
| SOLUSD.Daily |
|
127.7 | 127.9 | 2.6 | 14:01:54 |
| SPX500.Daily |
|
5,594 | 5,595 | 1.5 | 14:01:54 |
| XBRUSD.Daily |
|
74.7 | 74.8 | 0.8 | 14:01:54 |
| SPX500 |
|
5,593 | 5,595 | 1.7 | 14:01:54 |
| BTCUSD.Daily |
|
84,103 | 84,125 | 2.2 | 14:01:54 |
| ETHUSD.Daily |
|
1,871 | 1,873 | 1.9 | 14:01:54 |
| XRPUSD.Daily |
|
2.1459 | 2.1465 | 6.2 | 14:01:54 |
| ADAUSD |
|
0.674 | 0.678 | 3.5 | 14:01:54 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 14:01:54 |
| BCHUSD |
|
311 | 314 | 0.2 | 14:01:54 |
| BNBUSD |
|
608.4 | 610.0 | 16.0 | 14:01:54 |
| BTCUSD |
|
84,101 | 84,127 | 2.6 | 14:01:54 |
| DOTUSD |
|
4.18 | 4.24 | 6.0 | 14:01:54 |
| ETCUSD |
|
16.91 | 16.97 | 6.3 | 14:01:54 |
| ETHUSD |
|
1,871 | 1,873 | 2.0 | 14:01:54 |
| EURMXN |
|
22.144 | 22.150 | 5.3 | 14:01:54 |
| EURZAR |
|
19.8326 | 19.8396 | 70.0 | 14:01:54 |
| FILUSD |
|
2.80 | 2.94 | 14.0 | 14:01:54 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 14:01:54 |
| GBPMXN |
|
26.470 | 26.485 | 14.1 | 14:01:54 |
| GBPZAR |
|
23.7100 | 23.7190 | 90.0 | 14:01:54 |
| GRTUSD |
|
0.090 | 0.093 | 2.7 | 14:01:54 |
| ICPUSD |
|
5.37 | 5.54 | 16.3 | 14:01:54 |
| JPN225 |
|
35,407 | 35,448 | 4.1 | 14:01:54 |
| LRCUSD |
|
0.094 | 0.107 | 12.9 | 14:01:54 |
| LTCUSD |
|
84.1 | 84.5 | 3.8 | 14:01:54 |
| SOLUSD |
|
127.6 | 128.0 | 3.5 | 14:01:54 |
| TRXUSD |
|
0.2334 | 0.2337 | 2.7 | 14:01:54 |
| UNIUSD |
|
6.11 | 6.16 | 5.4 | 14:01:54 |
| USDMXN |
|
20.512 | 20.519 | 6.5 | 14:01:54 |
| USDZAR |
|
18.3714 | 18.3779 | 65.0 | 14:01:54 |
| XNGUSD |
|
4.11 | 4.15 | 3.8 | 14:01:54 |
| XRPUSD |
|
2.1456 | 2.1467 | 11.3 | 14:01:54 |
| ZARJPY |
|
8.12 | 8.14 | 2.3 | 14:01:54 |
| ZECUSD |
|
39.4 | 39.7 | 2.4 | 14:01:54 |
| AAVEUSD |
|
166.4 | 167.1 | 7.0 | 14:01:54 |
| ALGOUSD |
|
0.184 | 0.190 | 6.4 | 14:01:54 |
| ATOMUSD |
|
4.44 | 4.52 | 8.5 | 14:01:54 |
| AVAXUSD |
|
19.36 | 19.55 | 19.0 | 14:01:54 |
| DASHUSD |
|
22.5 | 22.7 | 2.4 | 14:01:54 |
| DOGEUSD |
|
0.1709 | 0.1714 | 4.3 | 14:01:54 |
| IOTAUSD |
|
0.172 | 0.175 | 2.6 | 14:01:54 |
| LINKUSD |
|
13.92 | 14.00 | 8.0 | 14:01:54 |
| MANAUSD |
|
0.244 | 0.257 | 12.5 | 14:01:54 |
| NEARUSD |
|
2.60 | 2.69 | 9.4 | 14:01:54 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).