Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0805 | 1.0806 | 0.8 | 13:49:18 |
| GBPUSD |
|
1.2919 | 1.2921 | 1.3 | 13:49:18 |
| USDJPY |
|
149.46 | 149.47 | 1.9 | 13:49:18 |
| USDCHF |
|
0.8822 | 0.8824 | 1.5 | 13:49:18 |
| AUDUSD |
|
0.6251 | 0.6252 | 1.3 | 13:49:18 |
| NZDUSD |
|
0.5675 | 0.5677 | 1.9 | 13:49:18 |
| USDCAD |
|
1.4380 | 1.4382 | 1.9 | 13:49:18 |
| EURGBP |
|
0.8362 | 0.8364 | 1.7 | 13:49:18 |
| EURJPY |
|
161.49 | 161.51 | 2.2 | 13:49:18 |
| EURCHF |
|
0.9532 | 0.9534 | 2.3 | 13:49:18 |
| EURAUD |
|
1.7283 | 1.7286 | 2.6 | 13:49:18 |
| EURNZD |
|
1.9035 | 1.9038 | 3.0 | 13:49:18 |
| EURCAD |
|
1.5537 | 1.5540 | 2.5 | 13:49:18 |
| GBPJPY |
|
193.10 | 193.12 | 2.0 | 13:49:18 |
| GBPCHF |
|
1.1398 | 1.1400 | 1.6 | 13:49:18 |
| GBPAUD |
|
2.0666 | 2.0669 | 2.6 | 13:49:18 |
| GBPNZD |
|
2.2761 | 2.2764 | 2.5 | 13:49:18 |
| GBPCAD |
|
1.8579 | 1.8581 | 2.1 | 13:49:18 |
| CHFJPY |
|
169.39 | 169.42 | 2.5 | 13:49:18 |
| AUDJPY |
|
93.43 | 93.45 | 2.1 | 13:49:18 |
| AUDCHF |
|
0.5515 | 0.5516 | 1.5 | 13:49:18 |
| AUDNZD |
|
1.1013 | 1.1015 | 2.3 | 13:49:18 |
| AUDCAD |
|
0.8988 | 0.8991 | 2.7 | 13:49:18 |
| NZDJPY |
|
84.83 | 84.85 | 2.0 | 13:49:18 |
| NZDCHF |
|
0.5007 | 0.5009 | 1.6 | 13:49:18 |
| NZDCAD |
|
0.8161 | 0.8164 | 3.7 | 13:49:18 |
| CADJPY |
|
103.92 | 103.95 | 2.6 | 13:49:18 |
| CADCHF |
|
0.6135 | 0.6136 | 1.5 | 13:49:18 |
| XAGUSD |
|
33.95 | 33.98 | 2.8 | 13:49:18 |
| XAUUSD |
|
3,133.7 | 3,134.0 | 2.6 | 13:49:18 |
| XBRUSD |
|
74.9 | 75.0 | 0.8 | 13:49:18 |
| XTIUSD |
|
71.5 | 71.6 | 1.2 | 13:49:18 |
| XTIUSD.Daily |
|
71.5 | 71.6 | 1.1 | 13:49:18 |
| AUS200 |
|
7,957 | 7,964 | 6.9 | 13:49:18 |
| UK100 |
|
8,639 | 8,642 | 3.0 | 13:49:18 |
| FRA40 |
|
7,847 | 7,852 | 5.3 | 13:49:18 |
| GER40 |
|
22,403 | 22,407 | 3.9 | 13:49:18 |
| ESP35 |
|
13,207 | 13,227 | 20.0 | 13:49:18 |
| EUSTX50 |
|
5,303 | 5,307 | 3.9 | 13:49:18 |
| US30 |
|
41,843 | 41,849 | 5.8 | 13:49:18 |
| NAS100 |
|
19,234 | 19,238 | 3.1 | 13:49:18 |
| US30.Daily |
|
41,843 | 41,849 | 5.6 | 13:49:18 |
| BCHUSD.Daily |
|
312 | 314 | 0.2 | 13:49:18 |
| LTCUSD.Daily |
|
84.4 | 84.8 | 3.5 | 13:49:18 |
| NAS100.Daily |
|
19,235 | 19,237 | 2.9 | 13:49:18 |
| SOLUSD.Daily |
|
128.2 | 128.4 | 2.6 | 13:49:18 |
| SPX500.Daily |
|
5,597 | 5,599 | 1.5 | 13:49:18 |
| XBRUSD.Daily |
|
74.9 | 75.0 | 0.7 | 13:49:18 |
| SPX500 |
|
5,597 | 5,599 | 1.7 | 13:49:18 |
| BTCUSD.Daily |
|
84,291 | 84,315 | 2.4 | 13:49:18 |
| ETHUSD.Daily |
|
1,878 | 1,880 | 1.8 | 13:49:18 |
| XRPUSD.Daily |
|
2.1587 | 2.1595 | 7.6 | 13:49:18 |
| ADAUSD |
|
0.677 | 0.680 | 3.5 | 13:49:18 |
| AXSUSD |
|
2.8 | 3.2 | 3.2 | 13:49:18 |
| BCHUSD |
|
312 | 314 | 0.2 | 13:49:18 |
| BNBUSD |
|
610.2 | 611.8 | 16.0 | 13:49:18 |
| BTCUSD |
|
84,290 | 84,316 | 2.6 | 13:49:18 |
| DOTUSD |
|
4.18 | 4.24 | 6.0 | 13:49:18 |
| ETCUSD |
|
16.98 | 17.05 | 6.3 | 13:49:18 |
| ETHUSD |
|
1,878 | 1,880 | 2.0 | 13:49:18 |
| EURMXN |
|
22.136 | 22.143 | 7.0 | 13:49:18 |
| EURZAR |
|
19.8260 | 19.8330 | 70.0 | 13:49:18 |
| FILUSD |
|
2.81 | 2.95 | 14.0 | 13:49:18 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 13:49:18 |
| GBPMXN |
|
26.468 | 26.479 | 11.0 | 13:49:18 |
| GBPZAR |
|
23.7065 | 23.7155 | 90.0 | 13:49:18 |
| GRTUSD |
|
0.091 | 0.094 | 2.7 | 13:49:18 |
| ICPUSD |
|
5.39 | 5.55 | 16.3 | 13:49:18 |
| JPN225 |
|
35,467 | 35,507 | 4.0 | 13:49:18 |
| LRCUSD |
|
0.094 | 0.107 | 12.9 | 13:49:18 |
| LTCUSD |
|
84.4 | 84.8 | 3.8 | 13:49:18 |
| SOLUSD |
|
128.1 | 128.5 | 3.5 | 13:49:18 |
| TRXUSD |
|
0.2335 | 0.2338 | 2.7 | 13:49:18 |
| UNIUSD |
|
6.13 | 6.18 | 5.4 | 13:49:18 |
| USDMXN |
|
20.487 | 20.493 | 6.3 | 13:49:18 |
| USDZAR |
|
18.3488 | 18.3553 | 65.0 | 13:49:18 |
| XNGUSD |
|
4.12 | 4.16 | 3.7 | 13:49:18 |
| XRPUSD |
|
2.1585 | 2.1598 | 12.7 | 13:49:18 |
| ZARJPY |
|
8.13 | 8.16 | 2.3 | 13:49:18 |
| ZECUSD |
|
39.1 | 39.3 | 2.4 | 13:49:18 |
| AAVEUSD |
|
167.3 | 168.0 | 7.0 | 13:49:18 |
| ALGOUSD |
|
0.185 | 0.192 | 6.4 | 13:49:18 |
| ATOMUSD |
|
4.46 | 4.54 | 8.5 | 13:49:18 |
| AVAXUSD |
|
19.47 | 19.68 | 20.6 | 13:49:18 |
| DASHUSD |
|
22.6 | 22.8 | 2.4 | 13:49:18 |
| DOGEUSD |
|
0.1717 | 0.1722 | 4.3 | 13:49:18 |
| IOTAUSD |
|
0.174 | 0.176 | 2.6 | 13:49:18 |
| LINKUSD |
|
13.94 | 14.02 | 8.0 | 13:49:18 |
| MANAUSD |
|
0.245 | 0.258 | 12.5 | 13:49:18 |
| NEARUSD |
|
2.60 | 2.70 | 9.4 | 13:49:18 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).