Cotação em tempo real
Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2024/12/18 |
---|---|---|---|---|---|
EURUSD |
|
1.0470 | 1.0471 | 0.9 | 19:01:45 |
GBPUSD |
|
1.2692 | 1.2694 | 1.3 | 19:01:45 |
USDJPY |
|
153.99 | 154.02 | 2.3 | 19:01:45 |
USDCHF |
|
0.8936 | 0.8938 | 1.4 | 19:01:45 |
AUDUSD |
|
0.6300 | 0.6301 | 1.5 | 19:01:45 |
NZDUSD |
|
0.5716 | 0.5718 | 1.9 | 19:01:45 |
USDCAD |
|
1.4337 | 1.4339 | 1.9 | 19:01:45 |
EURGBP |
|
0.8248 | 0.8250 | 1.6 | 19:01:45 |
EURJPY |
|
161.24 | 161.26 | 2.0 | 19:01:45 |
EURCHF |
|
0.9356 | 0.9358 | 2.1 | 19:01:45 |
EURAUD |
|
1.6617 | 1.6620 | 2.4 | 19:01:45 |
EURNZD |
|
1.8313 | 1.8316 | 3.1 | 19:01:45 |
EURCAD |
|
1.5010 | 1.5012 | 2.3 | 19:01:45 |
GBPJPY |
|
195.46 | 195.49 | 2.3 | 19:01:45 |
GBPCHF |
|
1.1343 | 1.1344 | 1.8 | 19:01:45 |
GBPAUD |
|
2.0146 | 2.0148 | 2.6 | 19:01:45 |
GBPNZD |
|
2.2201 | 2.2204 | 2.5 | 19:01:45 |
GBPCAD |
|
1.8197 | 1.8199 | 2.2 | 19:01:45 |
CHFJPY |
|
172.32 | 172.34 | 2.5 | 19:01:45 |
AUDJPY |
|
97.02 | 97.04 | 2.1 | 19:01:45 |
AUDCHF |
|
0.5630 | 0.5631 | 1.5 | 19:01:45 |
AUDNZD |
|
1.1019 | 1.1021 | 2.3 | 19:01:45 |
AUDCAD |
|
0.9032 | 0.9034 | 2.7 | 19:01:45 |
NZDJPY |
|
88.04 | 88.06 | 2.0 | 19:01:45 |
NZDCHF |
|
0.5108 | 0.5110 | 1.6 | 19:01:45 |
NZDCAD |
|
0.8195 | 0.8198 | 2.8 | 19:01:45 |
CADJPY |
|
107.40 | 107.43 | 2.6 | 19:01:45 |
CADCHF |
|
0.6233 | 0.6234 | 1.5 | 19:01:45 |
XAGUSD |
|
30.14 | 30.17 | 3.2 | 19:01:45 |
XAUUSD |
|
2,635.0 | 2,635.2 | 2.9 | 19:01:45 |
XBRUSD |
|
73.7 | 73.8 | 0.9 | 19:01:45 |
XTIUSD |
|
70.5 | 70.6 | 1.1 | 19:01:45 |
XTIUSD.Daily |
|
70.5 | 70.6 | 1.0 | 19:01:45 |
AUS200 |
|
8,335 | 8,340 | 5.3 | 19:01:45 |
UK100 |
|
8,212 | 8,215 | 3.0 | 19:01:45 |
FRA40 |
|
7,395 | 7,399 | 4.5 | 19:01:45 |
GER40 |
|
20,273 | 20,277 | 3.9 | 19:01:45 |
EUSTX50 |
|
4,969 | 4,973 | 3.9 | 19:01:45 |
US30 |
|
43,786 | 43,792 | 5.3 | 19:01:45 |
NAS100 |
|
22,079 | 22,083 | 3.2 | 19:01:45 |
NVDA.Daily |
|
134.9 | 135.1 | 1.7 | 19:01:45 |
TSLA.Daily |
|
484.0 | 484.3 | 3.0 | 19:01:45 |
US30.Daily |
|
43,787 | 43,792 | 5.1 | 19:01:45 |
BCHUSD.Daily |
|
517 | 519 | 0.2 | 19:01:45 |
LTCUSD.Daily |
|
115.7 | 116.0 | 3.5 | 19:01:45 |
NAS100.Daily |
|
22,080 | 22,082 | 2.8 | 19:01:45 |
SOLUSD.Daily |
|
215.9 | 216.2 | 2.6 | 19:01:45 |
SPX500.Daily |
|
6,087 | 6,089 | 1.6 | 19:01:45 |
XBRUSD.Daily |
|
73.7 | 73.8 | 0.8 | 19:01:45 |
SPX500 |
|
6,087 | 6,089 | 1.8 | 19:01:45 |
BTCUSD.Daily |
|
103,983 | 104,003 | 2.0 | 19:01:45 |
ETHUSD.Daily |
|
3,868 | 3,870 | 1.4 | 19:01:45 |
XRPUSD.Daily |
|
2.4558 | 2.4573 | 15.3 | 19:01:45 |
ADAUSD |
|
1.022 | 1.025 | 3.3 | 19:01:45 |
AXSUSD |
|
6.9 | 7.2 | 3.2 | 19:01:45 |
BCHUSD |
|
517 | 519 | 0.2 | 19:01:45 |
BNBUSD |
|
714.9 | 716.2 | 12.6 | 19:01:45 |
BTCUSD |
|
103,982 | 104,004 | 2.2 | 19:01:45 |
DOTUSD |
|
8.20 | 8.26 | 6.1 | 19:01:45 |
ETCUSD |
|
31.55 | 31.61 | 6.6 | 19:01:45 |
ETHUSD |
|
3,868 | 3,870 | 1.6 | 19:01:45 |
EURMXN |
|
21.101 | 21.106 | 5.2 | 19:01:45 |
EURZAR |
|
18.9438 | 18.9508 | 70.0 | 19:01:45 |
FILUSD |
|
6.00 | 6.14 | 14.0 | 19:01:45 |
FTMUSD |
|
1.208 | 1.217 | 8.7 | 19:01:45 |
FTTUSD |
|
2.70 | 2.80 | 10.0 | 19:01:45 |
GBPMXN |
|
25.579 | 25.589 | 10.0 | 19:01:45 |
GBPZAR |
|
22.9647 | 22.9737 | 90.0 | 19:01:45 |
GRTUSD |
|
0.248 | 0.251 | 2.7 | 19:01:45 |
ICPUSD |
|
11.82 | 11.98 | 16.3 | 19:01:45 |
JPN225 |
|
39,389 | 39,421 | 3.2 | 19:01:45 |
LRCUSD |
|
0.227 | 0.240 | 12.9 | 19:01:45 |
LTCUSD |
|
115.7 | 116.1 | 3.8 | 19:01:45 |
SOLUSD |
|
215.9 | 216.2 | 2.9 | 19:01:45 |
TRXUSD |
|
0.2725 | 0.2728 | 2.7 | 19:01:45 |
UNIUSD |
|
15.53 | 15.58 | 5.4 | 19:01:45 |
USDMXN |
|
20.155 | 20.158 | 3.0 | 19:01:45 |
USDZAR |
|
18.0919 | 18.0992 | 73.3 | 19:01:45 |
XNGUSD |
|
3.16 | 3.19 | 3.7 | 19:01:45 |
XRPUSD |
|
2.4555 | 2.4582 | 27.8 | 19:01:45 |
ZARJPY |
|
8.50 | 8.52 | 2.4 | 19:01:45 |
ZECUSD |
|
53.7 | 54.0 | 3.5 | 19:01:45 |
AAVEUSD |
|
365.2 | 365.9 | 7.0 | 19:01:45 |
ALGOUSD |
|
0.392 | 0.398 | 6.4 | 19:01:45 |
ATOMUSD |
|
8.28 | 8.38 | 9.1 | 19:01:45 |
AVAXUSD |
|
46.17 | 46.38 | 20.7 | 19:01:45 |
DASHUSD |
|
42.1 | 42.3 | 2.4 | 19:01:45 |
DOGEUSD |
|
0.3840 | 0.3845 | 5.0 | 19:01:45 |
IOTAUSD |
|
0.351 | 0.354 | 2.9 | 19:01:45 |
LINKUSD |
|
27.29 | 27.37 | 8.0 | 19:01:45 |
MANAUSD |
|
0.557 | 0.573 | 15.7 | 19:01:45 |
NEARUSD |
|
6.09 | 6.19 | 10.4 | 19:01:45 |
ESP35 |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).