Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EET) 2024/12/18
EURUSD alert 1.0474 1.0475 0.9 19:09:33
GBPUSD alert 1.2697 1.2699 1.3 19:09:33
USDJPY alert 153.93 153.95 2.3 19:09:33
USDCHF alert 0.8933 0.8934 1.3 19:09:33
AUDUSD alert 0.6301 0.6302 1.5 19:09:33
NZDUSD alert 0.5718 0.5720 1.8 19:09:33
USDCAD alert 1.4336 1.4338 1.9 19:09:33
EURGBP alert 0.8248 0.8249 1.7 19:09:33
EURJPY alert 161.23 161.25 1.9 19:09:33
EURCHF alert 0.9356 0.9358 2.1 19:09:33
EURAUD alert 1.6621 1.6623 2.4 19:09:33
EURNZD alert 1.8314 1.8317 3.0 19:09:33
EURCAD alert 1.5015 1.5017 2.3 19:09:33
GBPJPY alert 195.46 195.48 2.3 19:09:33
GBPCHF alert 1.1343 1.1345 1.7 19:09:33
GBPAUD alert 2.0150 2.0153 2.6 19:09:33
GBPNZD alert 2.2202 2.2205 2.5 19:09:33
GBPCAD alert 1.8203 1.8205 2.1 19:09:33
CHFJPY alert 172.30 172.32 2.5 19:09:33
AUDJPY alert 96.99 97.01 2.1 19:09:33
AUDCHF alert 0.5629 0.5630 1.5 19:09:33
AUDNZD alert 1.1017 1.1020 2.3 19:09:33
AUDCAD alert 0.9032 0.9035 2.7 19:09:33
NZDJPY alert 88.03 88.05 2.0 19:09:33
NZDCHF alert 0.5108 0.5110 1.6 19:09:33
NZDCAD alert 0.8197 0.8200 2.7 19:09:33
CADJPY alert 107.36 107.39 2.6 19:09:33
CADCHF alert 0.6231 0.6232 1.5 19:09:33
XAGUSD alert 30.15 30.18 3.2 19:09:33
XAUUSD alert 2,636.3 2,636.6 3.0 19:09:33
XBRUSD alert 73.6 73.7 0.8 19:09:33
XTIUSD alert 70.4 70.6 1.1 19:09:33
XTIUSD.Daily alert 70.4 70.5 1.0 19:09:33
AUS200 alert 8,332 8,337 5.3 19:09:33
UK100 alert 8,208 8,211 3.0 19:09:33
FRA40 alert 7,394 7,398 4.3 19:09:33
GER40 alert 20,277 20,281 3.9 19:09:33
EUSTX50 alert 4,968 4,972 3.9 19:09:33
US30 alert 43,769 43,775 5.3 19:09:33
NAS100 alert 22,099 22,102 3.2 19:09:33
NVDA.Daily alert 135.2 135.4 1.7 19:09:33
TSLA.Daily alert 482.2 482.6 4.1 19:09:33
US30.Daily alert 43,770 43,775 5.1 19:09:33
BCHUSD.Daily alert 516 518 0.2 19:09:33
LTCUSD.Daily alert 115.3 115.7 3.5 19:09:33
NAS100.Daily alert 22,099 22,102 2.8 19:09:33
SOLUSD.Daily alert 215.1 215.3 2.6 19:09:33
SPX500.Daily alert 6,089 6,090 1.6 19:09:33
XBRUSD.Daily alert 73.6 73.7 0.7 19:09:33
SPX500 alert 6,089 6,090 1.8 19:09:33
BTCUSD.Daily alert 104,093 104,113 2.0 19:09:33
ETHUSD.Daily alert 3,866 3,867 1.5 19:09:33
XRPUSD.Daily alert 2.4538 2.4554 15.9 19:09:33
ADAUSD alert 1.019 1.023 3.3 19:09:33
AXSUSD alert 6.9 7.2 3.2 19:09:33
BCHUSD alert 516 518 0.2 19:09:33
BNBUSD alert 713.4 714.6 12.6 19:09:33
BTCUSD alert 104,092 104,114 2.2 19:09:33
DOTUSD alert 8.17 8.23 6.1 19:09:33
ETCUSD alert 31.48 31.55 6.7 19:09:33
ETHUSD alert 3,866 3,867 1.7 19:09:33
EURMXN alert 21.102 21.107 5.3 19:09:33
EURZAR alert 18.9521 18.9591 70.0 19:09:33
FILUSD alert 5.98 6.12 14.0 19:09:33
FTMUSD alert 1.201 1.209 8.6 19:09:33
FTTUSD alert 2.68 2.78 10.0 19:09:33
GBPMXN alert 25.580 25.591 10.3 19:09:33
GBPZAR alert 22.9753 22.9843 90.0 19:09:33
GRTUSD alert 0.248 0.250 2.7 19:09:33
ICPUSD alert 11.79 11.95 16.3 19:09:33
JPN225 alert 39,404 39,436 3.2 19:09:33
LRCUSD alert 0.226 0.239 13.0 19:09:33
LTCUSD alert 115.3 115.7 3.8 19:09:33
SOLUSD alert 215.1 215.3 2.9 19:09:33
TRXUSD alert 0.2723 0.2726 2.7 19:09:33
UNIUSD alert 15.51 15.56 5.4 19:09:33
USDMXN alert 20.147 20.152 5.3 19:09:33
USDZAR alert 18.0937 18.1002 65.0 19:09:33
XNGUSD alert 3.16 3.20 3.7 19:09:33
XRPUSD alert 2.4536 2.4563 27.8 19:09:33
ZARJPY alert 8.50 8.52 2.4 19:09:33
ZECUSD alert 53.4 53.8 3.6 19:09:33
AAVEUSD alert 365.3 366.0 7.0 19:09:33
ALGOUSD alert 0.390 0.396 6.4 19:09:33
ATOMUSD alert 8.26 8.35 9.1 19:09:33
AVAXUSD alert 46.01 46.22 20.7 19:09:33
DASHUSD alert 41.9 42.1 2.4 19:09:33
DOGEUSD alert 0.3829 0.3835 5.1 19:09:33
IOTAUSD alert 0.349 0.352 2.9 19:09:33
LINKUSD alert 27.21 27.29 8.0 19:09:33
MANAUSD alert 0.554 0.570 15.7 19:09:33
NEARUSD alert 6.07 6.17 10.3 19:09:33
ESP35 alert - - - -
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).