Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0818 | 1.0819 | 0.8 | 01:22:35 |
| GBPUSD |
|
1.2920 | 1.2921 | 1.3 | 01:22:35 |
| USDJPY |
|
149.84 | 149.86 | 2.0 | 01:22:35 |
| USDCHF |
|
0.8842 | 0.8843 | 1.5 | 01:22:35 |
| AUDUSD |
|
0.6245 | 0.6247 | 1.4 | 01:22:35 |
| NZDUSD |
|
0.5677 | 0.5678 | 1.8 | 01:22:35 |
| USDCAD |
|
1.4389 | 1.4391 | 1.9 | 01:22:35 |
| EURGBP |
|
0.8373 | 0.8374 | 1.7 | 01:22:35 |
| EURJPY |
|
162.10 | 162.12 | 2.2 | 01:22:35 |
| EURCHF |
|
0.9565 | 0.9567 | 2.5 | 01:22:35 |
| EURAUD |
|
1.7320 | 1.7322 | 2.6 | 01:22:35 |
| EURNZD |
|
1.9052 | 1.9058 | 5.2 | 01:22:35 |
| EURCAD |
|
1.5565 | 1.5568 | 2.9 | 01:22:35 |
| GBPJPY |
|
193.60 | 193.62 | 2.0 | 01:22:35 |
| GBPCHF |
|
1.1424 | 1.1426 | 2.5 | 01:22:35 |
| GBPAUD |
|
2.0685 | 2.0688 | 2.6 | 01:22:35 |
| GBPNZD |
|
2.2755 | 2.2758 | 3.2 | 01:22:35 |
| GBPCAD |
|
1.8589 | 1.8592 | 3.0 | 01:22:35 |
| CHFJPY |
|
169.46 | 169.48 | 2.5 | 01:22:35 |
| AUDJPY |
|
93.58 | 93.60 | 2.1 | 01:22:35 |
| AUDCHF |
|
0.5522 | 0.5524 | 2.2 | 01:22:35 |
| AUDNZD |
|
1.0999 | 1.1002 | 3.2 | 01:22:35 |
| AUDCAD |
|
0.8986 | 0.8988 | 2.7 | 01:22:35 |
| NZDJPY |
|
85.07 | 85.09 | 2.3 | 01:22:35 |
| NZDCHF |
|
0.5019 | 0.5022 | 2.6 | 01:22:35 |
| NZDCAD |
|
0.8165 | 0.8174 | 8.6 | 01:22:35 |
| CADJPY |
|
104.13 | 104.15 | 2.6 | 01:22:35 |
| CADCHF |
|
0.6145 | 0.6146 | 1.5 | 01:22:35 |
| XAGUSD |
|
33.95 | 33.99 | 3.5 | 01:22:35 |
| XAUUSD |
|
3,122.7 | 3,122.9 | 2.6 | 01:22:35 |
| XTIUSD |
|
71.1 | 71.2 | 1.0 | 01:22:35 |
| XTIUSD.Daily |
|
71.1 | 71.2 | 0.9 | 01:22:35 |
| UK100 |
|
8,605 | 8,615 | 10.8 | 01:22:35 |
| FRA40 |
|
7,796 | 7,808 | 12.2 | 01:22:35 |
| EUSTX50 |
|
5,270 | 5,280 | 9.4 | 01:22:35 |
| US30 |
|
41,921 | 41,929 | 8.4 | 01:22:35 |
| NAS100 |
|
19,185 | 19,187 | 2.8 | 01:22:35 |
| US30.Daily |
|
41,921 | 41,929 | 8.2 | 01:22:35 |
| BCHUSD.Daily |
|
301 | 303 | 0.2 | 01:22:35 |
| LTCUSD.Daily |
|
82.7 | 83.0 | 3.5 | 01:22:35 |
| NAS100.Daily |
|
19,185 | 19,187 | 2.6 | 01:22:35 |
| SOLUSD.Daily |
|
124.9 | 125.2 | 2.6 | 01:22:35 |
| SPX500.Daily |
|
5,593 | 5,594 | 1.4 | 01:22:35 |
| SPX500 |
|
5,593 | 5,594 | 1.4 | 01:22:35 |
| BTCUSD.Daily |
|
82,269 | 82,293 | 2.4 | 01:22:35 |
| ETHUSD.Daily |
|
1,818 | 1,819 | 1.9 | 01:22:35 |
| XRPUSD.Daily |
|
2.0767 | 2.0771 | 4.0 | 01:22:35 |
| ADAUSD |
|
0.654 | 0.657 | 3.5 | 01:22:35 |
| AXSUSD |
|
2.7 | 3.1 | 3.2 | 01:22:35 |
| BCHUSD |
|
301 | 303 | 0.2 | 01:22:35 |
| BNBUSD |
|
603.0 | 604.6 | 16.0 | 01:22:35 |
| BTCUSD |
|
82,268 | 82,294 | 2.6 | 01:22:35 |
| DOTUSD |
|
3.98 | 4.04 | 6.0 | 01:22:35 |
| ETCUSD |
|
16.66 | 16.72 | 6.3 | 01:22:35 |
| ETHUSD |
|
1,817 | 1,820 | 2.0 | 01:22:35 |
| EURMXN |
|
22.147 | 22.159 | 12.0 | 01:22:35 |
| FILUSD |
|
2.69 | 2.83 | 14.0 | 01:22:35 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 01:22:35 |
| GBPMXN |
|
26.447 | 26.467 | 20.1 | 01:22:35 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 01:22:35 |
| ICPUSD |
|
5.21 | 5.38 | 16.3 | 01:22:35 |
| JPN225 |
|
35,906 | 35,949 | 4.3 | 01:22:35 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 01:22:35 |
| LTCUSD |
|
82.6 | 83.0 | 3.8 | 01:22:35 |
| SOLUSD |
|
124.9 | 125.2 | 3.5 | 01:22:35 |
| TRXUSD |
|
0.2391 | 0.2394 | 2.7 | 01:22:35 |
| UNIUSD |
|
5.92 | 5.98 | 5.4 | 01:22:35 |
| USDMXN |
|
20.470 | 20.482 | 11.3 | 01:22:35 |
| XRPUSD |
|
2.0765 | 2.0774 | 8.4 | 01:22:35 |
| ZECUSD |
|
38.8 | 39.0 | 2.4 | 01:22:35 |
| AAVEUSD |
|
157.7 | 158.4 | 7.0 | 01:22:35 |
| ALGOUSD |
|
0.175 | 0.181 | 6.4 | 01:22:35 |
| ATOMUSD |
|
4.31 | 4.39 | 8.5 | 01:22:35 |
| AVAXUSD |
|
18.50 | 18.69 | 19.0 | 01:22:35 |
| DASHUSD |
|
22.1 | 22.3 | 2.4 | 01:22:35 |
| DOGEUSD |
|
0.1643 | 0.1647 | 4.3 | 01:22:35 |
| IOTAUSD |
|
0.167 | 0.169 | 2.6 | 01:22:35 |
| LINKUSD |
|
13.43 | 13.51 | 8.0 | 01:22:35 |
| MANAUSD |
|
0.238 | 0.250 | 12.5 | 01:22:35 |
| NEARUSD |
|
2.44 | 2.53 | 9.4 | 01:22:35 |
| XBRUSD |
|
- | - | - | - |
| AUS200 |
|
- | - | - | - |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| XBRUSD.Daily |
|
- | - | - | - |
| EURZAR |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| GBPZAR |
|
- | - | - | - |
| USDZAR |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).