Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0471 | 1.0472 | 0.9 | 19:18:20 |
| GBPUSD |
|
1.2699 | 1.2700 | 1.2 | 19:18:20 |
| USDJPY |
|
153.96 | 153.98 | 2.3 | 19:18:20 |
| USDCHF |
|
0.8935 | 0.8936 | 1.4 | 19:18:20 |
| AUDUSD |
|
0.6301 | 0.6302 | 1.5 | 19:18:20 |
| NZDUSD |
|
0.5717 | 0.5719 | 1.9 | 19:18:20 |
| USDCAD |
|
1.4331 | 1.4333 | 1.9 | 19:18:20 |
| EURGBP |
|
0.8245 | 0.8246 | 1.6 | 19:18:20 |
| EURJPY |
|
161.21 | 161.23 | 2.0 | 19:18:20 |
| EURCHF |
|
0.9355 | 0.9358 | 2.1 | 19:18:20 |
| EURAUD |
|
1.6616 | 1.6618 | 2.4 | 19:18:20 |
| EURNZD |
|
1.8311 | 1.8314 | 3.0 | 19:18:20 |
| EURCAD |
|
1.5005 | 1.5007 | 2.2 | 19:18:20 |
| GBPJPY |
|
195.52 | 195.54 | 2.2 | 19:18:20 |
| GBPCHF |
|
1.1347 | 1.1349 | 1.8 | 19:18:20 |
| GBPAUD |
|
2.0152 | 2.0155 | 2.6 | 19:18:20 |
| GBPNZD |
|
2.2208 | 2.2211 | 2.5 | 19:18:20 |
| GBPCAD |
|
1.8199 | 1.8201 | 2.2 | 19:18:20 |
| CHFJPY |
|
172.30 | 172.33 | 2.5 | 19:18:20 |
| AUDJPY |
|
97.01 | 97.03 | 2.1 | 19:18:20 |
| AUDCHF |
|
0.5630 | 0.5631 | 1.5 | 19:18:20 |
| AUDNZD |
|
1.1019 | 1.1021 | 2.3 | 19:18:20 |
| AUDCAD |
|
0.9029 | 0.9032 | 2.6 | 19:18:20 |
| NZDJPY |
|
88.03 | 88.05 | 2.0 | 19:18:20 |
| NZDCHF |
|
0.5109 | 0.5110 | 1.6 | 19:18:20 |
| NZDCAD |
|
0.8193 | 0.8196 | 2.7 | 19:18:20 |
| CADJPY |
|
107.43 | 107.45 | 2.6 | 19:18:20 |
| CADCHF |
|
0.6234 | 0.6236 | 1.5 | 19:18:20 |
| XAGUSD |
|
30.19 | 30.22 | 3.4 | 19:18:20 |
| XAUUSD |
|
2,636.6 | 2,636.9 | 3.0 | 19:18:20 |
| XBRUSD |
|
73.6 | 73.7 | 0.9 | 19:18:20 |
| XTIUSD |
|
70.4 | 70.6 | 1.1 | 19:18:20 |
| XTIUSD.Daily |
|
70.4 | 70.5 | 1.0 | 19:18:20 |
| AUS200 |
|
8,335 | 8,340 | 5.3 | 19:18:20 |
| UK100 |
|
8,212 | 8,215 | 3.2 | 19:18:20 |
| FRA40 |
|
7,398 | 7,402 | 4.3 | 19:18:20 |
| GER40 |
|
20,287 | 20,291 | 3.9 | 19:18:20 |
| EUSTX50 |
|
4,970 | 4,974 | 3.9 | 19:18:20 |
| US30 |
|
43,827 | 43,833 | 5.3 | 19:18:20 |
| NAS100 |
|
22,085 | 22,089 | 3.2 | 19:18:20 |
| NVDA.Daily |
|
135.4 | 135.6 | 1.7 | 19:18:20 |
| TSLA.Daily |
|
480.2 | 480.4 | 2.5 | 19:18:20 |
| US30.Daily |
|
43,828 | 43,833 | 5.1 | 19:18:20 |
| BCHUSD.Daily |
|
516 | 518 | 0.2 | 19:18:20 |
| LTCUSD.Daily |
|
115.1 | 115.5 | 3.5 | 19:18:20 |
| NAS100.Daily |
|
22,086 | 22,088 | 2.8 | 19:18:20 |
| SOLUSD.Daily |
|
215.1 | 215.4 | 2.6 | 19:18:20 |
| SPX500.Daily |
|
6,091 | 6,092 | 1.6 | 19:18:20 |
| XBRUSD.Daily |
|
73.6 | 73.7 | 0.8 | 19:18:20 |
| SPX500 |
|
6,091 | 6,092 | 1.8 | 19:18:20 |
| BTCUSD.Daily |
|
104,374 | 104,394 | 2.0 | 19:18:20 |
| ETHUSD.Daily |
|
3,869 | 3,871 | 1.5 | 19:18:20 |
| XRPUSD.Daily |
|
2.4558 | 2.4572 | 13.6 | 19:18:20 |
| ADAUSD |
|
1.020 | 1.023 | 3.3 | 19:18:20 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 19:18:20 |
| BCHUSD |
|
516 | 518 | 0.2 | 19:18:20 |
| BNBUSD |
|
713.3 | 714.5 | 12.6 | 19:18:20 |
| BTCUSD |
|
104,373 | 104,395 | 2.2 | 19:18:20 |
| DOTUSD |
|
8.17 | 8.23 | 6.0 | 19:18:20 |
| ETCUSD |
|
31.49 | 31.56 | 6.6 | 19:18:20 |
| ETHUSD |
|
3,869 | 3,871 | 1.7 | 19:18:20 |
| EURMXN |
|
21.097 | 21.102 | 4.9 | 19:18:20 |
| EURZAR |
|
18.9469 | 18.9539 | 70.0 | 19:18:20 |
| FILUSD |
|
5.97 | 6.11 | 14.0 | 19:18:20 |
| FTMUSD |
|
1.199 | 1.208 | 8.9 | 19:18:20 |
| FTTUSD |
|
2.68 | 2.78 | 10.0 | 19:18:20 |
| GBPMXN |
|
25.584 | 25.594 | 10.0 | 19:18:20 |
| GBPZAR |
|
22.9789 | 22.9879 | 90.0 | 19:18:20 |
| GRTUSD |
|
0.248 | 0.250 | 2.7 | 19:18:20 |
| ICPUSD |
|
11.79 | 11.95 | 16.3 | 19:18:20 |
| JPN225 |
|
39,404 | 39,435 | 3.1 | 19:18:20 |
| LRCUSD |
|
0.226 | 0.239 | 13.0 | 19:18:20 |
| LTCUSD |
|
115.1 | 115.5 | 3.8 | 19:18:20 |
| SOLUSD |
|
215.1 | 215.4 | 2.9 | 19:18:20 |
| TRXUSD |
|
0.2722 | 0.2725 | 2.7 | 19:18:20 |
| UNIUSD |
|
15.48 | 15.53 | 5.4 | 19:18:20 |
| USDMXN |
|
20.147 | 20.152 | 4.9 | 19:18:20 |
| USDZAR |
|
18.0938 | 18.1003 | 65.0 | 19:18:20 |
| XNGUSD |
|
3.16 | 3.20 | 3.7 | 19:18:20 |
| XRPUSD |
|
2.4547 | 2.4576 | 29.8 | 19:18:20 |
| ZARJPY |
|
8.50 | 8.52 | 2.5 | 19:18:20 |
| ZECUSD |
|
53.7 | 54.1 | 3.5 | 19:18:20 |
| AAVEUSD |
|
365.5 | 366.2 | 7.0 | 19:18:20 |
| ALGOUSD |
|
0.390 | 0.396 | 6.4 | 19:18:20 |
| ATOMUSD |
|
8.25 | 8.34 | 9.1 | 19:18:20 |
| AVAXUSD |
|
46.09 | 46.30 | 20.7 | 19:18:20 |
| DASHUSD |
|
41.9 | 42.1 | 2.4 | 19:18:20 |
| DOGEUSD |
|
0.3832 | 0.3837 | 5.0 | 19:18:20 |
| IOTAUSD |
|
0.348 | 0.351 | 2.8 | 19:18:20 |
| LINKUSD |
|
27.20 | 27.28 | 8.0 | 19:18:20 |
| MANAUSD |
|
0.552 | 0.568 | 15.7 | 19:18:20 |
| NEARUSD |
|
6.07 | 6.18 | 10.5 | 19:18:20 |
| ESP35 |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).