Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0793 | 1.0794 | 0.8 | 14:18:39 |
| GBPUSD |
|
1.2912 | 1.2913 | 1.3 | 14:18:39 |
| USDJPY |
|
149.29 | 149.31 | 2.0 | 14:18:39 |
| USDCHF |
|
0.8822 | 0.8824 | 1.5 | 14:18:39 |
| AUDUSD |
|
0.6251 | 0.6252 | 1.4 | 14:18:39 |
| NZDUSD |
|
0.5675 | 0.5676 | 1.9 | 14:18:39 |
| USDCAD |
|
1.4388 | 1.4390 | 1.9 | 14:18:39 |
| EURGBP |
|
0.8358 | 0.8360 | 1.6 | 14:18:39 |
| EURJPY |
|
161.14 | 161.16 | 2.1 | 14:18:39 |
| EURCHF |
|
0.9522 | 0.9524 | 2.1 | 14:18:39 |
| EURAUD |
|
1.7265 | 1.7268 | 2.6 | 14:18:39 |
| EURNZD |
|
1.9017 | 1.9020 | 3.0 | 14:18:39 |
| EURCAD |
|
1.5529 | 1.5531 | 2.4 | 14:18:39 |
| GBPJPY |
|
192.77 | 192.79 | 2.0 | 14:18:39 |
| GBPCHF |
|
1.1391 | 1.1393 | 1.9 | 14:18:39 |
| GBPAUD |
|
2.0655 | 2.0657 | 2.6 | 14:18:39 |
| GBPNZD |
|
2.2750 | 2.2752 | 2.6 | 14:18:39 |
| GBPCAD |
|
1.8578 | 1.8580 | 2.1 | 14:18:39 |
| CHFJPY |
|
169.21 | 169.24 | 2.5 | 14:18:39 |
| AUDJPY |
|
93.32 | 93.34 | 2.1 | 14:18:39 |
| AUDCHF |
|
0.5515 | 0.5516 | 1.5 | 14:18:39 |
| AUDNZD |
|
1.1013 | 1.1016 | 2.3 | 14:18:39 |
| AUDCAD |
|
0.8993 | 0.8996 | 2.7 | 14:18:39 |
| NZDJPY |
|
84.73 | 84.75 | 2.0 | 14:18:39 |
| NZDCHF |
|
0.5007 | 0.5008 | 1.6 | 14:18:39 |
| NZDCAD |
|
0.8164 | 0.8168 | 3.6 | 14:18:39 |
| CADJPY |
|
103.75 | 103.78 | 2.6 | 14:18:39 |
| CADCHF |
|
0.6131 | 0.6133 | 1.5 | 14:18:39 |
| XAGUSD |
|
34.00 | 34.03 | 2.8 | 14:18:39 |
| XAUUSD |
|
3,135.1 | 3,135.3 | 2.6 | 14:18:39 |
| XBRUSD |
|
74.6 | 74.6 | 0.8 | 14:18:39 |
| XTIUSD |
|
71.2 | 71.3 | 1.1 | 14:18:39 |
| XTIUSD.Daily |
|
71.2 | 71.3 | 1.0 | 14:18:39 |
| AUS200 |
|
7,943 | 7,950 | 6.3 | 14:18:39 |
| UK100 |
|
8,631 | 8,634 | 3.0 | 14:18:39 |
| FRA40 |
|
7,838 | 7,844 | 5.3 | 14:18:39 |
| GER40 |
|
22,374 | 22,378 | 3.9 | 14:18:39 |
| ESP35 |
|
13,196 | 13,216 | 20.0 | 14:18:39 |
| EUSTX50 |
|
5,296 | 5,300 | 3.9 | 14:18:39 |
| US30 |
|
41,810 | 41,816 | 5.8 | 14:18:39 |
| NAS100 |
|
19,202 | 19,206 | 3.1 | 14:18:39 |
| US30.Daily |
|
41,810 | 41,816 | 5.6 | 14:18:39 |
| BCHUSD.Daily |
|
312 | 314 | 0.2 | 14:18:39 |
| LTCUSD.Daily |
|
84.3 | 84.7 | 3.5 | 14:18:39 |
| NAS100.Daily |
|
19,203 | 19,205 | 2.9 | 14:18:39 |
| SOLUSD.Daily |
|
128.0 | 128.3 | 2.6 | 14:18:39 |
| SPX500.Daily |
|
5,593 | 5,594 | 1.5 | 14:18:39 |
| XBRUSD.Daily |
|
74.6 | 74.6 | 0.7 | 14:18:39 |
| SPX500 |
|
5,592 | 5,594 | 1.7 | 14:18:39 |
| BTCUSD.Daily |
|
84,146 | 84,170 | 2.4 | 14:18:39 |
| ETHUSD.Daily |
|
1,871 | 1,872 | 1.8 | 14:18:39 |
| XRPUSD.Daily |
|
2.1463 | 2.1470 | 6.8 | 14:18:39 |
| ADAUSD |
|
0.675 | 0.679 | 3.5 | 14:18:39 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 14:18:39 |
| BCHUSD |
|
312 | 314 | 0.2 | 14:18:39 |
| BNBUSD |
|
608.3 | 609.9 | 16.0 | 14:18:39 |
| BTCUSD |
|
84,145 | 84,171 | 2.6 | 14:18:39 |
| DOTUSD |
|
4.17 | 4.24 | 6.1 | 14:18:39 |
| ETCUSD |
|
16.91 | 16.97 | 6.3 | 14:18:39 |
| ETHUSD |
|
1,870 | 1,872 | 2.0 | 14:18:39 |
| EURMXN |
|
22.136 | 22.142 | 6.1 | 14:18:39 |
| EURZAR |
|
19.8026 | 19.8096 | 70.0 | 14:18:39 |
| FILUSD |
|
2.80 | 2.94 | 14.0 | 14:18:39 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 14:18:39 |
| GBPMXN |
|
26.480 | 26.491 | 10.6 | 14:18:39 |
| GBPZAR |
|
23.6892 | 23.6982 | 90.0 | 14:18:39 |
| GRTUSD |
|
0.090 | 0.093 | 2.7 | 14:18:39 |
| ICPUSD |
|
5.37 | 5.53 | 16.3 | 14:18:39 |
| JPN225 |
|
35,393 | 35,433 | 4.0 | 14:18:39 |
| LRCUSD |
|
0.094 | 0.107 | 12.9 | 14:18:39 |
| LTCUSD |
|
84.3 | 84.7 | 3.8 | 14:18:39 |
| SOLUSD |
|
127.9 | 128.3 | 3.5 | 14:18:39 |
| TRXUSD |
|
0.2333 | 0.2335 | 2.7 | 14:18:39 |
| UNIUSD |
|
6.10 | 6.16 | 5.4 | 14:18:39 |
| USDMXN |
|
20.509 | 20.516 | 6.5 | 14:18:39 |
| USDZAR |
|
18.3464 | 18.3533 | 69.2 | 14:18:39 |
| XNGUSD |
|
4.10 | 4.13 | 3.6 | 14:18:39 |
| XRPUSD |
|
2.1461 | 2.1473 | 11.9 | 14:18:39 |
| ZARJPY |
|
8.13 | 8.15 | 2.3 | 14:18:39 |
| ZECUSD |
|
39.5 | 39.7 | 2.4 | 14:18:39 |
| AAVEUSD |
|
166.3 | 167.0 | 7.0 | 14:18:39 |
| ALGOUSD |
|
0.184 | 0.190 | 6.4 | 14:18:39 |
| ATOMUSD |
|
4.42 | 4.51 | 8.5 | 14:18:39 |
| AVAXUSD |
|
19.41 | 19.62 | 20.6 | 14:18:39 |
| DASHUSD |
|
22.5 | 22.7 | 2.4 | 14:18:39 |
| DOGEUSD |
|
0.1712 | 0.1716 | 4.3 | 14:18:39 |
| IOTAUSD |
|
0.172 | 0.175 | 2.6 | 14:18:39 |
| LINKUSD |
|
13.96 | 14.04 | 8.0 | 14:18:39 |
| MANAUSD |
|
0.244 | 0.256 | 12.5 | 14:18:39 |
| NEARUSD |
|
2.58 | 2.68 | 9.4 | 14:18:39 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).