Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0791 | 1.0791 | 0.8 | 14:23:30 |
| GBPUSD |
|
1.2908 | 1.2909 | 1.3 | 14:23:30 |
| USDJPY |
|
149.24 | 149.26 | 2.0 | 14:23:30 |
| USDCHF |
|
0.8823 | 0.8824 | 1.5 | 14:23:30 |
| AUDUSD |
|
0.6248 | 0.6250 | 1.4 | 14:23:30 |
| NZDUSD |
|
0.5673 | 0.5675 | 1.9 | 14:23:30 |
| USDCAD |
|
1.4396 | 1.4398 | 1.9 | 14:23:30 |
| EURGBP |
|
0.8359 | 0.8361 | 1.7 | 14:23:30 |
| EURJPY |
|
161.04 | 161.06 | 2.2 | 14:23:30 |
| EURCHF |
|
0.9520 | 0.9522 | 2.0 | 14:23:30 |
| EURAUD |
|
1.7267 | 1.7270 | 2.4 | 14:23:30 |
| EURNZD |
|
1.9016 | 1.9019 | 3.2 | 14:23:30 |
| EURCAD |
|
1.5534 | 1.5536 | 2.4 | 14:23:30 |
| GBPJPY |
|
192.64 | 192.66 | 2.0 | 14:23:30 |
| GBPCHF |
|
1.1388 | 1.1390 | 1.7 | 14:23:30 |
| GBPAUD |
|
2.0656 | 2.0658 | 2.5 | 14:23:30 |
| GBPNZD |
|
2.2748 | 2.2751 | 2.6 | 14:23:30 |
| GBPCAD |
|
1.8582 | 1.8585 | 2.3 | 14:23:30 |
| CHFJPY |
|
169.14 | 169.17 | 2.5 | 14:23:30 |
| AUDJPY |
|
93.25 | 93.27 | 2.0 | 14:23:30 |
| AUDCHF |
|
0.5513 | 0.5514 | 1.5 | 14:23:30 |
| AUDNZD |
|
1.1012 | 1.1014 | 2.3 | 14:23:30 |
| AUDCAD |
|
0.8995 | 0.8998 | 2.7 | 14:23:30 |
| NZDJPY |
|
84.68 | 84.70 | 2.0 | 14:23:30 |
| NZDCHF |
|
0.5006 | 0.5007 | 1.6 | 14:23:30 |
| NZDCAD |
|
0.8167 | 0.8171 | 3.6 | 14:23:30 |
| CADJPY |
|
103.66 | 103.68 | 2.6 | 14:23:30 |
| CADCHF |
|
0.6128 | 0.6130 | 1.5 | 14:23:30 |
| XAGUSD |
|
33.91 | 33.94 | 3.0 | 14:23:30 |
| XAUUSD |
|
3,130.6 | 3,130.8 | 2.6 | 14:23:30 |
| XBRUSD |
|
74.5 | 74.6 | 0.9 | 14:23:30 |
| XTIUSD |
|
71.1 | 71.2 | 1.1 | 14:23:30 |
| XTIUSD.Daily |
|
71.1 | 71.2 | 1.0 | 14:23:30 |
| AUS200 |
|
7,939 | 7,946 | 6.3 | 14:23:30 |
| UK100 |
|
8,627 | 8,630 | 3.0 | 14:23:30 |
| FRA40 |
|
7,837 | 7,842 | 5.3 | 14:23:30 |
| GER40 |
|
22,363 | 22,367 | 3.9 | 14:23:30 |
| ESP35 |
|
13,192 | 13,212 | 20.0 | 14:23:30 |
| EUSTX50 |
|
5,295 | 5,299 | 3.9 | 14:23:30 |
| US30 |
|
41,788 | 41,794 | 5.8 | 14:23:30 |
| NAS100 |
|
19,188 | 19,191 | 2.8 | 14:23:30 |
| US30.Daily |
|
41,788 | 41,794 | 5.6 | 14:23:30 |
| BCHUSD.Daily |
|
312 | 314 | 0.2 | 14:23:30 |
| LTCUSD.Daily |
|
84.2 | 84.6 | 3.5 | 14:23:30 |
| NAS100.Daily |
|
19,188 | 19,191 | 2.6 | 14:23:30 |
| SOLUSD.Daily |
|
127.6 | 127.8 | 2.6 | 14:23:30 |
| SPX500.Daily |
|
5,588 | 5,590 | 1.5 | 14:23:30 |
| XBRUSD.Daily |
|
74.5 | 74.6 | 0.8 | 14:23:30 |
| SPX500 |
|
5,588 | 5,590 | 1.7 | 14:23:30 |
| BTCUSD.Daily |
|
84,027 | 84,051 | 2.4 | 14:23:30 |
| ETHUSD.Daily |
|
1,868 | 1,870 | 1.8 | 14:23:30 |
| XRPUSD.Daily |
|
2.1407 | 2.1411 | 4.3 | 14:23:30 |
| ADAUSD |
|
0.674 | 0.678 | 3.5 | 14:23:30 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 14:23:30 |
| BCHUSD |
|
312 | 314 | 0.2 | 14:23:30 |
| BNBUSD |
|
607.6 | 609.2 | 16.0 | 14:23:30 |
| BTCUSD |
|
84,027 | 84,051 | 2.4 | 14:23:30 |
| DOTUSD |
|
4.16 | 4.22 | 6.0 | 14:23:30 |
| ETCUSD |
|
16.90 | 16.96 | 6.3 | 14:23:30 |
| ETHUSD |
|
1,868 | 1,870 | 1.9 | 14:23:30 |
| EURMXN |
|
22.130 | 22.135 | 5.5 | 14:23:30 |
| EURZAR |
|
19.7967 | 19.8037 | 70.0 | 14:23:30 |
| FILUSD |
|
2.80 | 2.94 | 14.0 | 14:23:30 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 14:23:30 |
| GBPMXN |
|
26.469 | 26.482 | 13.2 | 14:23:30 |
| GBPZAR |
|
23.6811 | 23.6901 | 90.0 | 14:23:30 |
| GRTUSD |
|
0.090 | 0.092 | 2.7 | 14:23:30 |
| ICPUSD |
|
5.36 | 5.52 | 16.3 | 14:23:30 |
| JPN225 |
|
35,342 | 35,384 | 4.2 | 14:23:30 |
| LRCUSD |
|
0.094 | 0.107 | 12.9 | 14:23:30 |
| LTCUSD |
|
84.2 | 84.6 | 3.8 | 14:23:30 |
| SOLUSD |
|
127.5 | 127.9 | 3.5 | 14:23:30 |
| TRXUSD |
|
0.2334 | 0.2337 | 2.7 | 14:23:30 |
| UNIUSD |
|
6.10 | 6.15 | 5.4 | 14:23:30 |
| USDMXN |
|
20.508 | 20.514 | 6.7 | 14:23:30 |
| USDZAR |
|
18.3457 | 18.3522 | 65.0 | 14:23:30 |
| XNGUSD |
|
4.10 | 4.14 | 3.7 | 14:23:30 |
| XRPUSD |
|
2.1404 | 2.1414 | 9.4 | 14:23:30 |
| ZARJPY |
|
8.12 | 8.15 | 2.3 | 14:23:30 |
| ZECUSD |
|
39.5 | 39.7 | 2.4 | 14:23:30 |
| AAVEUSD |
|
165.9 | 166.6 | 7.0 | 14:23:30 |
| ALGOUSD |
|
0.183 | 0.190 | 6.4 | 14:23:30 |
| ATOMUSD |
|
4.42 | 4.50 | 8.5 | 14:23:30 |
| AVAXUSD |
|
19.40 | 19.59 | 19.0 | 14:23:30 |
| DASHUSD |
|
22.4 | 22.7 | 2.4 | 14:23:30 |
| DOGEUSD |
|
0.1709 | 0.1713 | 4.3 | 14:23:30 |
| IOTAUSD |
|
0.171 | 0.174 | 2.6 | 14:23:30 |
| LINKUSD |
|
13.96 | 14.04 | 8.0 | 14:23:30 |
| MANAUSD |
|
0.243 | 0.256 | 12.5 | 14:23:30 |
| NEARUSD |
|
2.58 | 2.67 | 9.4 | 14:23:30 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).