Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EET) 2024/12/18
EURUSD alert 1.0471 1.0472 0.9 19:18:10
GBPUSD alert 1.2699 1.2700 1.3 19:18:10
USDJPY alert 153.95 153.98 2.3 19:18:10
USDCHF alert 0.8935 0.8936 1.3 19:18:10
AUDUSD alert 0.6301 0.6302 1.5 19:18:10
NZDUSD alert 0.5717 0.5719 1.9 19:18:10
USDCAD alert 1.4331 1.4333 1.9 19:18:10
EURGBP alert 0.8245 0.8246 1.7 19:18:10
EURJPY alert 161.21 161.23 2.0 19:18:10
EURCHF alert 0.9355 0.9357 2.1 19:18:10
EURAUD alert 1.6616 1.6618 2.4 19:18:10
EURNZD alert 1.8311 1.8314 3.0 19:18:10
EURCAD alert 1.5005 1.5008 2.3 19:18:10
GBPJPY alert 195.52 195.54 2.1 19:18:10
GBPCHF alert 1.1346 1.1348 1.9 19:18:10
GBPAUD alert 2.0152 2.0155 2.6 19:18:10
GBPNZD alert 2.2208 2.2210 2.8 19:18:10
GBPCAD alert 1.8199 1.8201 2.2 19:18:10
CHFJPY alert 172.30 172.32 2.5 19:18:10
AUDJPY alert 97.01 97.03 2.1 19:18:10
AUDCHF alert 0.5630 0.5631 1.5 19:18:10
AUDNZD alert 1.1019 1.1021 2.4 19:18:10
AUDCAD alert 0.9029 0.9032 2.7 19:18:10
NZDJPY alert 88.03 88.05 2.0 19:18:10
NZDCHF alert 0.5109 0.5110 1.6 19:18:10
NZDCAD alert 0.8194 0.8196 2.8 19:18:10
CADJPY alert 107.42 107.45 2.6 19:18:10
CADCHF alert 0.6234 0.6236 1.5 19:18:10
XAGUSD alert 30.19 30.22 3.4 19:18:10
XAUUSD alert 2,636.6 2,636.9 3.0 19:18:10
XBRUSD alert 73.6 73.7 0.9 19:18:10
XTIUSD alert 70.4 70.6 1.1 19:18:10
XTIUSD.Daily alert 70.4 70.5 1.0 19:18:10
AUS200 alert 8,335 8,340 5.3 19:18:10
UK100 alert 8,211 8,214 3.0 19:18:10
FRA40 alert 7,397 7,402 4.3 19:18:10
GER40 alert 20,287 20,291 3.9 19:18:10
EUSTX50 alert 4,970 4,974 3.9 19:18:10
US30 alert 43,826 43,832 5.3 19:18:10
NAS100 alert 22,089 22,092 3.2 19:18:10
NVDA.Daily alert 135.4 135.6 1.7 19:18:10
TSLA.Daily alert 480.5 480.8 3.3 19:18:10
US30.Daily alert 43,827 43,832 5.1 19:18:10
BCHUSD.Daily alert 516 518 0.2 19:18:10
LTCUSD.Daily alert 115.1 115.5 3.5 19:18:10
NAS100.Daily alert 22,089 22,092 2.8 19:18:10
SOLUSD.Daily alert 215.1 215.3 2.6 19:18:10
SPX500.Daily alert 6,091 6,093 1.6 19:18:10
XBRUSD.Daily alert 73.6 73.7 0.8 19:18:10
SPX500 alert 6,091 6,093 1.8 19:18:10
BTCUSD.Daily alert 104,367 104,387 2.0 19:18:10
ETHUSD.Daily alert 3,869 3,871 1.5 19:18:10
XRPUSD.Daily alert 2.4555 2.4565 10.0 19:18:10
ADAUSD alert 1.020 1.024 3.3 19:18:10
AXSUSD alert 6.9 7.2 3.2 19:18:10
BCHUSD alert 516 518 0.2 19:18:10
BNBUSD alert 713.2 714.4 12.6 19:18:10
BTCUSD alert 104,366 104,388 2.2 19:18:10
DOTUSD alert 8.17 8.23 6.1 19:18:10
ETCUSD alert 31.49 31.55 6.7 19:18:10
ETHUSD alert 3,869 3,871 1.7 19:18:10
EURMXN alert 21.097 21.102 5.1 19:18:10
EURZAR alert 18.9469 18.9539 70.0 19:18:10
FILUSD alert 5.97 6.11 14.0 19:18:10
FTMUSD alert 1.200 1.208 8.7 19:18:10
FTTUSD alert 2.68 2.78 10.0 19:18:10
GBPMXN alert 25.584 25.594 10.4 19:18:10
GBPZAR alert 22.9792 22.9882 90.0 19:18:10
GRTUSD alert 0.248 0.250 2.7 19:18:10
ICPUSD alert 11.78 11.95 16.3 19:18:10
JPN225 alert 39,404 39,436 3.2 19:18:10
LRCUSD alert 0.226 0.239 12.9 19:18:10
LTCUSD alert 115.1 115.5 3.8 19:18:10
SOLUSD alert 215.0 215.3 2.9 19:18:10
TRXUSD alert 0.2722 0.2725 2.7 19:18:10
UNIUSD alert 15.47 15.52 5.4 19:18:10
USDMXN alert 20.147 20.152 4.9 19:18:10
USDZAR alert 18.0939 18.1004 65.0 19:18:10
XNGUSD alert 3.16 3.20 3.7 19:18:10
XRPUSD alert 2.4545 2.4573 28.3 19:18:10
ZARJPY alert 8.50 8.52 2.4 19:18:10
ZECUSD alert 53.7 54.0 3.6 19:18:10
AAVEUSD alert 364.5 365.2 7.0 19:18:10
ALGOUSD alert 0.390 0.396 6.4 19:18:10
ATOMUSD alert 8.25 8.34 9.1 19:18:10
AVAXUSD alert 46.08 46.29 20.7 19:18:10
DASHUSD alert 41.9 42.1 2.4 19:18:10
DOGEUSD alert 0.3832 0.3837 5.1 19:18:10
IOTAUSD alert 0.348 0.351 2.8 19:18:10
LINKUSD alert 27.21 27.29 8.0 19:18:10
MANAUSD alert 0.552 0.568 15.8 19:18:10
NEARUSD alert 6.07 6.18 10.6 19:18:10
ESP35 alert - - - -
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).