Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0469 | 1.0470 | 0.9 | 18:49:26 |
| GBPUSD |
|
1.2691 | 1.2693 | 1.3 | 18:49:26 |
| USDJPY |
|
154.02 | 154.04 | 2.3 | 18:49:26 |
| USDCHF |
|
0.8933 | 0.8935 | 1.4 | 18:49:26 |
| AUDUSD |
|
0.6301 | 0.6303 | 1.5 | 18:49:26 |
| NZDUSD |
|
0.5716 | 0.5718 | 1.9 | 18:49:26 |
| USDCAD |
|
1.4333 | 1.4335 | 1.9 | 18:49:26 |
| EURGBP |
|
0.8248 | 0.8250 | 1.7 | 18:49:26 |
| EURJPY |
|
161.26 | 161.28 | 2.0 | 18:49:26 |
| EURCHF |
|
0.9352 | 0.9355 | 2.2 | 18:49:26 |
| EURAUD |
|
1.6612 | 1.6615 | 2.4 | 18:49:26 |
| EURNZD |
|
1.8311 | 1.8315 | 3.4 | 18:49:26 |
| EURCAD |
|
1.5005 | 1.5008 | 2.3 | 18:49:26 |
| GBPJPY |
|
195.49 | 195.51 | 2.3 | 18:49:26 |
| GBPCHF |
|
1.1338 | 1.1340 | 1.9 | 18:49:26 |
| GBPAUD |
|
2.0138 | 2.0141 | 2.6 | 18:49:26 |
| GBPNZD |
|
2.2199 | 2.2201 | 2.5 | 18:49:26 |
| GBPCAD |
|
1.8191 | 1.8193 | 2.2 | 18:49:26 |
| CHFJPY |
|
172.40 | 172.42 | 2.5 | 18:49:26 |
| AUDJPY |
|
97.06 | 97.08 | 2.1 | 18:49:26 |
| AUDCHF |
|
0.5629 | 0.5631 | 1.5 | 18:49:26 |
| AUDNZD |
|
1.1022 | 1.1024 | 2.5 | 18:49:26 |
| AUDCAD |
|
0.9032 | 0.9034 | 2.7 | 18:49:26 |
| NZDJPY |
|
88.05 | 88.07 | 2.0 | 18:49:26 |
| NZDCHF |
|
0.5107 | 0.5109 | 1.6 | 18:49:26 |
| NZDCAD |
|
0.8193 | 0.8196 | 3.2 | 18:49:26 |
| CADJPY |
|
107.45 | 107.48 | 2.6 | 18:49:26 |
| CADCHF |
|
0.6232 | 0.6234 | 1.5 | 18:49:26 |
| XAGUSD |
|
30.10 | 30.14 | 3.2 | 18:49:26 |
| XAUUSD |
|
2,633.3 | 2,633.6 | 3.0 | 18:49:26 |
| XBRUSD |
|
73.7 | 73.8 | 0.9 | 18:49:26 |
| XTIUSD |
|
70.5 | 70.6 | 1.0 | 18:49:26 |
| XTIUSD.Daily |
|
70.5 | 70.6 | 0.9 | 18:49:26 |
| AUS200 |
|
8,332 | 8,337 | 5.3 | 18:49:26 |
| UK100 |
|
8,210 | 8,213 | 3.2 | 18:49:26 |
| FRA40 |
|
7,396 | 7,400 | 4.3 | 18:49:26 |
| GER40 |
|
20,275 | 20,279 | 3.9 | 18:49:26 |
| EUSTX50 |
|
4,967 | 4,971 | 3.9 | 18:49:26 |
| US30 |
|
43,786 | 43,792 | 5.3 | 18:49:26 |
| NAS100 |
|
22,092 | 22,095 | 3.2 | 18:49:26 |
| NVDA.Daily |
|
135.0 | 135.2 | 1.7 | 18:49:26 |
| TSLA.Daily |
|
487.3 | 487.8 | 4.5 | 18:49:26 |
| US30.Daily |
|
43,787 | 43,792 | 5.1 | 18:49:26 |
| BCHUSD.Daily |
|
518 | 520 | 0.2 | 18:49:26 |
| LTCUSD.Daily |
|
115.9 | 116.2 | 3.5 | 18:49:26 |
| NAS100.Daily |
|
22,092 | 22,095 | 2.8 | 18:49:26 |
| SOLUSD.Daily |
|
216.2 | 216.5 | 2.6 | 18:49:26 |
| SPX500.Daily |
|
6,090 | 6,092 | 1.6 | 18:49:26 |
| XBRUSD.Daily |
|
73.7 | 73.8 | 0.8 | 18:49:26 |
| SPX500 |
|
6,090 | 6,092 | 1.8 | 18:49:26 |
| BTCUSD.Daily |
|
104,006 | 104,026 | 2.0 | 18:49:26 |
| ETHUSD.Daily |
|
3,866 | 3,868 | 1.8 | 18:49:26 |
| XRPUSD.Daily |
|
2.4663 | 2.4686 | 22.3 | 18:49:26 |
| ADAUSD |
|
1.024 | 1.027 | 3.3 | 18:49:26 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 18:49:26 |
| BCHUSD |
|
518 | 520 | 0.2 | 18:49:26 |
| BNBUSD |
|
714.9 | 716.1 | 12.6 | 18:49:26 |
| BTCUSD |
|
104,005 | 104,027 | 2.2 | 18:49:26 |
| DOTUSD |
|
8.21 | 8.27 | 6.1 | 18:49:26 |
| ETCUSD |
|
31.56 | 31.62 | 6.5 | 18:49:26 |
| ETHUSD |
|
3,866 | 3,868 | 2.0 | 18:49:26 |
| EURMXN |
|
21.123 | 21.127 | 4.7 | 18:49:26 |
| EURZAR |
|
18.9384 | 18.9454 | 70.0 | 18:49:26 |
| FILUSD |
|
6.02 | 6.16 | 14.0 | 18:49:26 |
| FTMUSD |
|
1.204 | 1.213 | 8.8 | 18:49:26 |
| FTTUSD |
|
2.70 | 2.80 | 10.0 | 18:49:26 |
| GBPMXN |
|
25.604 | 25.614 | 10.4 | 18:49:26 |
| GBPZAR |
|
22.9576 | 22.9666 | 90.0 | 18:49:26 |
| GRTUSD |
|
0.248 | 0.251 | 2.7 | 18:49:26 |
| ICPUSD |
|
11.84 | 12.00 | 16.3 | 18:49:26 |
| JPN225 |
|
39,394 | 39,425 | 3.1 | 18:49:26 |
| LRCUSD |
|
0.227 | 0.240 | 12.9 | 18:49:26 |
| LTCUSD |
|
115.9 | 116.3 | 3.8 | 18:49:26 |
| SOLUSD |
|
216.2 | 216.5 | 2.9 | 18:49:26 |
| TRXUSD |
|
0.2724 | 0.2727 | 2.7 | 18:49:26 |
| UNIUSD |
|
15.56 | 15.62 | 5.4 | 18:49:26 |
| USDMXN |
|
20.175 | 20.179 | 4.0 | 18:49:26 |
| USDZAR |
|
18.0886 | 18.0951 | 65.0 | 18:49:26 |
| XNGUSD |
|
3.15 | 3.19 | 3.7 | 18:49:26 |
| XRPUSD |
|
2.4669 | 2.4696 | 27.8 | 18:49:26 |
| ZARJPY |
|
8.50 | 8.53 | 2.3 | 18:49:26 |
| ZECUSD |
|
53.8 | 54.2 | 3.7 | 18:49:26 |
| AAVEUSD |
|
366.7 | 367.4 | 7.0 | 18:49:26 |
| ALGOUSD |
|
0.392 | 0.398 | 6.4 | 18:49:26 |
| ATOMUSD |
|
8.28 | 8.37 | 9.1 | 18:49:26 |
| AVAXUSD |
|
46.24 | 46.45 | 20.7 | 18:49:26 |
| DASHUSD |
|
42.2 | 42.4 | 2.4 | 18:49:26 |
| DOGEUSD |
|
0.3843 | 0.3848 | 5.1 | 18:49:26 |
| IOTAUSD |
|
0.351 | 0.354 | 2.9 | 18:49:26 |
| LINKUSD |
|
27.35 | 27.43 | 8.0 | 18:49:26 |
| MANAUSD |
|
0.556 | 0.571 | 15.7 | 18:49:26 |
| NEARUSD |
|
6.09 | 6.20 | 10.5 | 18:49:26 |
| ESP35 |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).