Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0793 | 1.0794 | 0.8 | 14:13:58 |
| GBPUSD |
|
1.2909 | 1.2910 | 1.3 | 14:13:58 |
| USDJPY |
|
149.29 | 149.31 | 2.0 | 14:13:58 |
| USDCHF |
|
0.8822 | 0.8824 | 1.5 | 14:13:58 |
| AUDUSD |
|
0.6249 | 0.6250 | 1.3 | 14:13:58 |
| NZDUSD |
|
0.5674 | 0.5676 | 1.8 | 14:13:58 |
| USDCAD |
|
1.4387 | 1.4389 | 1.9 | 14:13:58 |
| EURGBP |
|
0.8360 | 0.8361 | 1.7 | 14:13:58 |
| EURJPY |
|
161.13 | 161.15 | 2.2 | 14:13:58 |
| EURCHF |
|
0.9521 | 0.9524 | 2.3 | 14:13:58 |
| EURAUD |
|
1.7269 | 1.7272 | 2.6 | 14:13:58 |
| EURNZD |
|
1.9018 | 1.9022 | 3.1 | 14:13:58 |
| EURCAD |
|
1.5527 | 1.5529 | 2.6 | 14:13:58 |
| GBPJPY |
|
192.73 | 192.75 | 2.0 | 14:13:58 |
| GBPCHF |
|
1.1389 | 1.1391 | 1.9 | 14:13:58 |
| GBPAUD |
|
2.0657 | 2.0659 | 2.6 | 14:13:58 |
| GBPNZD |
|
2.2748 | 2.2752 | 3.1 | 14:13:58 |
| GBPCAD |
|
1.8572 | 1.8574 | 2.2 | 14:13:58 |
| CHFJPY |
|
169.21 | 169.23 | 2.5 | 14:13:58 |
| AUDJPY |
|
93.29 | 93.31 | 2.1 | 14:13:58 |
| AUDCHF |
|
0.5513 | 0.5514 | 1.5 | 14:13:58 |
| AUDNZD |
|
1.1012 | 1.1014 | 2.5 | 14:13:58 |
| AUDCAD |
|
0.8990 | 0.8992 | 2.7 | 14:13:58 |
| NZDJPY |
|
84.71 | 84.73 | 2.0 | 14:13:58 |
| NZDCHF |
|
0.5006 | 0.5007 | 1.6 | 14:13:58 |
| NZDCAD |
|
0.8162 | 0.8166 | 3.7 | 14:13:58 |
| CADJPY |
|
103.76 | 103.79 | 2.6 | 14:13:58 |
| CADCHF |
|
0.6132 | 0.6133 | 1.5 | 14:13:58 |
| XAGUSD |
|
33.96 | 33.99 | 3.2 | 14:13:58 |
| XAUUSD |
|
3,132.5 | 3,132.7 | 2.6 | 14:13:58 |
| XBRUSD |
|
74.6 | 74.7 | 0.9 | 14:13:58 |
| XTIUSD |
|
71.2 | 71.3 | 1.1 | 14:13:58 |
| XTIUSD.Daily |
|
71.2 | 71.3 | 1.0 | 14:13:58 |
| AUS200 |
|
7,944 | 7,951 | 6.3 | 14:13:58 |
| UK100 |
|
8,632 | 8,635 | 3.0 | 14:13:58 |
| FRA40 |
|
7,840 | 7,845 | 5.3 | 14:13:58 |
| GER40 |
|
22,383 | 22,387 | 3.9 | 14:13:58 |
| ESP35 |
|
13,201 | 13,221 | 20.5 | 14:13:58 |
| EUSTX50 |
|
5,298 | 5,302 | 3.9 | 14:13:58 |
| US30 |
|
41,807 | 41,813 | 5.8 | 14:13:58 |
| NAS100 |
|
19,204 | 19,207 | 3.1 | 14:13:58 |
| US30.Daily |
|
41,807 | 41,813 | 5.6 | 14:13:58 |
| BCHUSD.Daily |
|
311 | 314 | 0.2 | 14:13:58 |
| LTCUSD.Daily |
|
84.2 | 84.5 | 3.5 | 14:13:58 |
| NAS100.Daily |
|
19,204 | 19,207 | 2.9 | 14:13:58 |
| SOLUSD.Daily |
|
127.8 | 128.1 | 2.6 | 14:13:58 |
| SPX500.Daily |
|
5,592 | 5,593 | 1.5 | 14:13:58 |
| XBRUSD.Daily |
|
74.6 | 74.7 | 0.8 | 14:13:58 |
| SPX500 |
|
5,592 | 5,593 | 1.7 | 14:13:58 |
| BTCUSD.Daily |
|
84,105 | 84,129 | 2.4 | 14:13:58 |
| ETHUSD.Daily |
|
1,868 | 1,870 | 1.8 | 14:13:58 |
| XRPUSD.Daily |
|
2.1415 | 2.1424 | 8.9 | 14:13:58 |
| ADAUSD |
|
0.673 | 0.676 | 3.5 | 14:13:58 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 14:13:58 |
| BCHUSD |
|
311 | 314 | 0.2 | 14:13:58 |
| BNBUSD |
|
606.6 | 608.2 | 16.0 | 14:13:58 |
| BTCUSD |
|
84,104 | 84,130 | 2.6 | 14:13:58 |
| DOTUSD |
|
4.16 | 4.22 | 6.0 | 14:13:58 |
| ETCUSD |
|
16.87 | 16.93 | 6.3 | 14:13:58 |
| ETHUSD |
|
1,868 | 1,870 | 2.0 | 14:13:58 |
| EURMXN |
|
22.136 | 22.142 | 5.8 | 14:13:58 |
| EURZAR |
|
19.8041 | 19.8112 | 71.0 | 14:13:58 |
| FILUSD |
|
2.80 | 2.94 | 14.0 | 14:13:58 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 14:13:58 |
| GBPMXN |
|
26.475 | 26.486 | 11.3 | 14:13:58 |
| GBPZAR |
|
23.6876 | 23.6966 | 90.0 | 14:13:58 |
| GRTUSD |
|
0.090 | 0.093 | 2.7 | 14:13:58 |
| ICPUSD |
|
5.36 | 5.52 | 16.3 | 14:13:58 |
| JPN225 |
|
35,399 | 35,439 | 4.0 | 14:13:58 |
| LRCUSD |
|
0.094 | 0.107 | 12.9 | 14:13:58 |
| LTCUSD |
|
84.2 | 84.5 | 3.8 | 14:13:58 |
| SOLUSD |
|
127.8 | 128.1 | 3.5 | 14:13:58 |
| TRXUSD |
|
0.2333 | 0.2336 | 2.7 | 14:13:58 |
| UNIUSD |
|
6.09 | 6.15 | 5.4 | 14:13:58 |
| USDMXN |
|
20.509 | 20.516 | 7.0 | 14:13:58 |
| USDZAR |
|
18.3487 | 18.3555 | 67.8 | 14:13:58 |
| XNGUSD |
|
4.09 | 4.12 | 3.7 | 14:13:58 |
| XRPUSD |
|
2.1413 | 2.1427 | 14.0 | 14:13:58 |
| ZARJPY |
|
8.12 | 8.15 | 2.3 | 14:13:58 |
| ZECUSD |
|
39.4 | 39.7 | 2.4 | 14:13:58 |
| AAVEUSD |
|
166.0 | 166.7 | 7.0 | 14:13:58 |
| ALGOUSD |
|
0.183 | 0.190 | 6.4 | 14:13:58 |
| ATOMUSD |
|
4.42 | 4.50 | 8.5 | 14:13:58 |
| AVAXUSD |
|
19.35 | 19.54 | 19.0 | 14:13:58 |
| DASHUSD |
|
22.5 | 22.7 | 2.4 | 14:13:58 |
| DOGEUSD |
|
0.1709 | 0.1713 | 4.3 | 14:13:58 |
| IOTAUSD |
|
0.172 | 0.174 | 2.6 | 14:13:58 |
| LINKUSD |
|
13.91 | 13.99 | 8.0 | 14:13:58 |
| MANAUSD |
|
0.243 | 0.256 | 12.5 | 14:13:58 |
| NEARUSD |
|
2.57 | 2.67 | 9.4 | 14:13:58 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).