Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EET) 2024/12/18
EURUSD alert 1.0470 1.0471 0.9 18:43:42
GBPUSD alert 1.2692 1.2694 1.3 18:43:42
USDJPY alert 154.00 154.02 2.2 18:43:42
USDCHF alert 0.8932 0.8934 1.4 18:43:42
AUDUSD alert 0.6300 0.6302 1.4 18:43:42
NZDUSD alert 0.5717 0.5719 1.9 18:43:42
USDCAD alert 1.4330 1.4331 1.9 18:43:42
EURGBP alert 0.8248 0.8250 1.7 18:43:42
EURJPY alert 161.25 161.27 2.0 18:43:42
EURCHF alert 0.9352 0.9355 2.1 18:43:42
EURAUD alert 1.6616 1.6618 2.4 18:43:42
EURNZD alert 1.8311 1.8314 3.1 18:43:42
EURCAD alert 1.5003 1.5005 2.2 18:43:42
GBPJPY alert 195.48 195.50 2.3 18:43:42
GBPCHF alert 1.1338 1.1340 1.8 18:43:42
GBPAUD alert 2.0143 2.0145 2.6 18:43:42
GBPNZD alert 2.2197 2.2200 2.5 18:43:42
GBPCAD alert 1.8188 1.8190 2.1 18:43:42
CHFJPY alert 172.40 172.42 2.5 18:43:42
AUDJPY alert 97.03 97.06 2.1 18:43:42
AUDCHF alert 0.5628 0.5630 1.5 18:43:42
AUDNZD alert 1.1019 1.1021 2.2 18:43:42
AUDCAD alert 0.9028 0.9031 2.7 18:43:42
NZDJPY alert 88.05 88.07 2.0 18:43:42
NZDCHF alert 0.5107 0.5109 1.6 18:43:42
NZDCAD alert 0.8192 0.8195 2.7 18:43:42
CADJPY alert 107.46 107.49 2.6 18:43:42
CADCHF alert 0.6233 0.6235 1.5 18:43:42
XAGUSD alert 30.14 30.17 3.2 18:43:42
XAUUSD alert 2,634.5 2,634.8 3.0 18:43:42
XBRUSD alert 73.7 73.8 0.9 18:43:42
XTIUSD alert 70.6 70.7 1.1 18:43:42
XTIUSD.Daily alert 70.6 70.7 1.0 18:43:42
AUS200 alert 8,333 8,338 5.3 18:43:42
UK100 alert 8,207 8,210 3.0 18:43:42
FRA40 alert 7,394 7,399 4.3 18:43:42
GER40 alert 20,278 20,282 3.9 18:43:42
EUSTX50 alert 4,966 4,971 4.9 18:43:42
US30 alert 43,786 43,792 5.3 18:43:42
NAS100 alert 22,098 22,101 3.1 18:43:42
NVDA.Daily alert 134.7 134.8 1.7 18:43:42
TSLA.Daily alert 484.7 485.1 3.6 18:43:42
US30.Daily alert 43,787 43,792 5.1 18:43:42
BCHUSD.Daily alert 518 520 0.2 18:43:42
LTCUSD.Daily alert 116.0 116.4 3.5 18:43:42
NAS100.Daily alert 22,098 22,101 2.8 18:43:42
SOLUSD.Daily alert 216.4 216.6 2.6 18:43:42
SPX500.Daily alert 6,090 6,092 1.6 18:43:42
XBRUSD.Daily alert 73.7 73.8 0.8 18:43:42
SPX500 alert 6,090 6,092 1.8 18:43:42
BTCUSD.Daily alert 104,109 104,129 2.0 18:43:42
ETHUSD.Daily alert 3,870 3,872 1.4 18:43:42
XRPUSD.Daily alert 2.4661 2.4674 13.3 18:43:42
ADAUSD alert 1.025 1.028 3.3 18:43:42
AXSUSD alert 6.9 7.2 3.2 18:43:42
BCHUSD alert 518 520 0.2 18:43:42
BNBUSD alert 714.7 716.0 12.6 18:43:42
BTCUSD alert 104,108 104,130 2.2 18:43:42
DOTUSD alert 8.22 8.28 6.1 18:43:42
ETCUSD alert 31.58 31.64 6.8 18:43:42
ETHUSD alert 3,870 3,872 1.7 18:43:42
EURMXN alert 21.133 21.139 5.4 18:43:42
EURZAR alert 18.9378 18.9448 70.0 18:43:42
FILUSD alert 6.03 6.17 14.0 18:43:42
FTMUSD alert 1.206 1.215 8.7 18:43:42
FTTUSD alert 2.70 2.80 10.0 18:43:42
GBPMXN alert 25.615 25.627 11.9 18:43:42
GBPZAR alert 22.9567 22.9657 90.0 18:43:42
GRTUSD alert 0.249 0.252 2.7 18:43:42
ICPUSD alert 11.85 12.01 16.4 18:43:42
JPN225 alert 39,409 39,439 3.0 18:43:42
LRCUSD alert 0.227 0.240 12.9 18:43:42
LTCUSD alert 116.0 116.4 3.8 18:43:42
SOLUSD alert 216.4 216.6 2.9 18:43:42
TRXUSD alert 0.2727 0.2730 2.7 18:43:42
UNIUSD alert 15.60 15.66 5.4 18:43:42
USDMXN alert 20.184 20.189 5.4 18:43:42
USDZAR alert 18.0864 18.0929 65.0 18:43:42
XNGUSD alert 3.15 3.18 3.7 18:43:42
XRPUSD alert 2.4654 2.4681 27.8 18:43:42
ZARJPY alert 8.50 8.53 2.3 18:43:42
ZECUSD alert 53.9 54.2 3.5 18:43:42
AAVEUSD alert 367.8 368.5 7.0 18:43:42
ALGOUSD alert 0.393 0.399 6.4 18:43:42
ATOMUSD alert 8.32 8.41 9.1 18:43:42
AVAXUSD alert 46.39 46.60 20.7 18:43:42
DASHUSD alert 42.2 42.4 2.4 18:43:42
DOGEUSD alert 0.3848 0.3853 5.0 18:43:42
IOTAUSD alert 0.351 0.354 2.8 18:43:42
LINKUSD alert 27.34 27.42 8.0 18:43:42
MANAUSD alert 0.555 0.571 15.7 18:43:42
NEARUSD alert 6.10 6.20 10.4 18:43:42
ESP35 alert - - - -
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).