Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0803 | 1.0804 | 0.8 | 13:42:12 |
| GBPUSD |
|
1.2919 | 1.2921 | 1.3 | 13:42:12 |
| USDJPY |
|
149.43 | 149.45 | 2.0 | 13:42:12 |
| USDCHF |
|
0.8823 | 0.8824 | 1.5 | 13:42:12 |
| AUDUSD |
|
0.6248 | 0.6249 | 1.4 | 13:42:12 |
| NZDUSD |
|
0.5674 | 0.5676 | 1.9 | 13:42:12 |
| USDCAD |
|
1.4384 | 1.4386 | 1.9 | 13:42:12 |
| EURGBP |
|
0.8361 | 0.8363 | 1.7 | 13:42:12 |
| EURJPY |
|
161.44 | 161.46 | 2.2 | 13:42:12 |
| EURCHF |
|
0.9531 | 0.9533 | 2.0 | 13:42:12 |
| EURAUD |
|
1.7288 | 1.7291 | 2.6 | 13:42:12 |
| EURNZD |
|
1.9037 | 1.9040 | 3.0 | 13:42:12 |
| EURCAD |
|
1.5539 | 1.5541 | 2.4 | 13:42:12 |
| GBPJPY |
|
193.07 | 193.09 | 1.9 | 13:42:12 |
| GBPCHF |
|
1.1399 | 1.1401 | 1.6 | 13:42:12 |
| GBPAUD |
|
2.0675 | 2.0678 | 2.6 | 13:42:12 |
| GBPNZD |
|
2.2766 | 2.2769 | 2.5 | 13:42:12 |
| GBPCAD |
|
1.8583 | 1.8585 | 2.2 | 13:42:12 |
| CHFJPY |
|
169.36 | 169.39 | 2.5 | 13:42:12 |
| AUDJPY |
|
93.37 | 93.39 | 2.1 | 13:42:12 |
| AUDCHF |
|
0.5513 | 0.5514 | 1.5 | 13:42:12 |
| AUDNZD |
|
1.1010 | 1.1013 | 2.3 | 13:42:12 |
| AUDCAD |
|
0.8987 | 0.8989 | 2.7 | 13:42:12 |
| NZDJPY |
|
84.80 | 84.82 | 2.0 | 13:42:12 |
| NZDCHF |
|
0.5006 | 0.5008 | 1.6 | 13:42:12 |
| NZDCAD |
|
0.8161 | 0.8164 | 3.7 | 13:42:12 |
| CADJPY |
|
103.88 | 103.91 | 2.6 | 13:42:12 |
| CADCHF |
|
0.6133 | 0.6135 | 1.5 | 13:42:12 |
| XAGUSD |
|
33.95 | 33.98 | 3.0 | 13:42:12 |
| XAUUSD |
|
3,135.2 | 3,135.5 | 2.6 | 13:42:12 |
| XBRUSD |
|
74.9 | 75.0 | 0.8 | 13:42:12 |
| XTIUSD |
|
71.5 | 71.6 | 1.2 | 13:42:12 |
| XTIUSD.Daily |
|
71.5 | 71.6 | 1.1 | 13:42:12 |
| AUS200 |
|
7,955 | 7,962 | 6.3 | 13:42:12 |
| UK100 |
|
8,637 | 8,640 | 3.0 | 13:42:12 |
| FRA40 |
|
7,844 | 7,849 | 5.6 | 13:42:12 |
| GER40 |
|
22,401 | 22,405 | 3.9 | 13:42:12 |
| ESP35 |
|
13,203 | 13,223 | 20.0 | 13:42:12 |
| EUSTX50 |
|
5,302 | 5,306 | 3.9 | 13:42:12 |
| US30 |
|
41,818 | 41,824 | 5.8 | 13:42:12 |
| NAS100 |
|
19,221 | 19,223 | 2.8 | 13:42:12 |
| US30.Daily |
|
41,818 | 41,824 | 5.6 | 13:42:12 |
| BCHUSD.Daily |
|
312 | 314 | 0.2 | 13:42:12 |
| LTCUSD.Daily |
|
84.5 | 84.8 | 3.5 | 13:42:12 |
| NAS100.Daily |
|
19,221 | 19,223 | 2.6 | 13:42:12 |
| SOLUSD.Daily |
|
128.2 | 128.4 | 2.6 | 13:42:12 |
| SPX500.Daily |
|
5,593 | 5,594 | 1.5 | 13:42:12 |
| XBRUSD.Daily |
|
74.9 | 75.0 | 0.7 | 13:42:12 |
| SPX500 |
|
5,592 | 5,594 | 1.7 | 13:42:12 |
| BTCUSD.Daily |
|
84,296 | 84,320 | 2.4 | 13:42:12 |
| ETHUSD.Daily |
|
1,877 | 1,879 | 1.8 | 13:42:12 |
| XRPUSD.Daily |
|
2.1572 | 2.1581 | 8.7 | 13:42:12 |
| ADAUSD |
|
0.676 | 0.680 | 3.5 | 13:42:12 |
| AXSUSD |
|
2.8 | 3.2 | 3.2 | 13:42:12 |
| BCHUSD |
|
312 | 314 | 0.2 | 13:42:12 |
| BNBUSD |
|
612.1 | 613.7 | 16.0 | 13:42:12 |
| BTCUSD |
|
84,295 | 84,321 | 2.6 | 13:42:12 |
| DOTUSD |
|
4.19 | 4.25 | 6.0 | 13:42:12 |
| ETCUSD |
|
17.01 | 17.07 | 6.3 | 13:42:12 |
| ETHUSD |
|
1,877 | 1,879 | 2.0 | 13:42:12 |
| EURMXN |
|
22.133 | 22.140 | 7.3 | 13:42:12 |
| EURZAR |
|
19.8314 | 19.8384 | 70.0 | 13:42:12 |
| FILUSD |
|
2.82 | 2.96 | 14.0 | 13:42:12 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 13:42:12 |
| GBPMXN |
|
26.467 | 26.479 | 11.9 | 13:42:12 |
| GBPZAR |
|
23.7157 | 23.7247 | 90.0 | 13:42:12 |
| GRTUSD |
|
0.091 | 0.094 | 2.7 | 13:42:12 |
| ICPUSD |
|
5.40 | 5.57 | 16.3 | 13:42:12 |
| JPN225 |
|
35,450 | 35,489 | 3.9 | 13:42:12 |
| LRCUSD |
|
0.095 | 0.108 | 12.9 | 13:42:12 |
| LTCUSD |
|
84.4 | 84.8 | 3.8 | 13:42:12 |
| SOLUSD |
|
128.1 | 128.5 | 3.5 | 13:42:12 |
| TRXUSD |
|
0.2333 | 0.2336 | 2.7 | 13:42:12 |
| UNIUSD |
|
6.14 | 6.19 | 5.4 | 13:42:12 |
| USDMXN |
|
20.486 | 20.493 | 6.4 | 13:42:12 |
| USDZAR |
|
18.3561 | 18.3635 | 74.5 | 13:42:12 |
| XNGUSD |
|
4.12 | 4.16 | 3.6 | 13:42:12 |
| XRPUSD |
|
2.1570 | 2.1583 | 13.8 | 13:42:12 |
| ZARJPY |
|
8.13 | 8.15 | 2.3 | 13:42:12 |
| ZECUSD |
|
38.9 | 39.1 | 2.4 | 13:42:12 |
| AAVEUSD |
|
167.6 | 168.3 | 7.0 | 13:42:12 |
| ALGOUSD |
|
0.186 | 0.192 | 6.4 | 13:42:12 |
| ATOMUSD |
|
4.45 | 4.54 | 8.5 | 13:42:12 |
| AVAXUSD |
|
19.48 | 19.69 | 20.6 | 13:42:12 |
| DASHUSD |
|
22.6 | 22.9 | 2.4 | 13:42:12 |
| DOGEUSD |
|
0.1717 | 0.1721 | 4.3 | 13:42:12 |
| IOTAUSD |
|
0.174 | 0.177 | 2.6 | 13:42:12 |
| LINKUSD |
|
13.96 | 14.04 | 8.0 | 13:42:12 |
| MANAUSD |
|
0.246 | 0.259 | 12.5 | 13:42:12 |
| NEARUSD |
|
2.60 | 2.69 | 9.4 | 13:42:12 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).