Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0800 | 1.0801 | 0.8 | 13:56:19 |
| GBPUSD |
|
1.2916 | 1.2917 | 1.3 | 13:56:19 |
| USDJPY |
|
149.37 | 149.39 | 2.0 | 13:56:19 |
| USDCHF |
|
0.8820 | 0.8821 | 1.5 | 13:56:19 |
| AUDUSD |
|
0.6249 | 0.6250 | 1.4 | 13:56:19 |
| NZDUSD |
|
0.5674 | 0.5676 | 1.9 | 13:56:19 |
| USDCAD |
|
1.4383 | 1.4385 | 1.9 | 13:56:19 |
| EURGBP |
|
0.8361 | 0.8362 | 1.6 | 13:56:19 |
| EURJPY |
|
161.32 | 161.34 | 2.2 | 13:56:19 |
| EURCHF |
|
0.9525 | 0.9527 | 2.1 | 13:56:19 |
| EURAUD |
|
1.7280 | 1.7283 | 2.6 | 13:56:19 |
| EURNZD |
|
1.9030 | 1.9033 | 3.2 | 13:56:19 |
| EURCAD |
|
1.5533 | 1.5536 | 2.5 | 13:56:19 |
| GBPJPY |
|
192.93 | 192.95 | 2.0 | 13:56:19 |
| GBPCHF |
|
1.1392 | 1.1394 | 1.9 | 13:56:19 |
| GBPAUD |
|
2.0666 | 2.0669 | 2.5 | 13:56:19 |
| GBPNZD |
|
2.2759 | 2.2762 | 2.9 | 13:56:19 |
| GBPCAD |
|
1.8577 | 1.8579 | 2.1 | 13:56:19 |
| CHFJPY |
|
169.34 | 169.37 | 2.5 | 13:56:19 |
| AUDJPY |
|
93.34 | 93.36 | 2.1 | 13:56:19 |
| AUDCHF |
|
0.5512 | 0.5513 | 1.5 | 13:56:19 |
| AUDNZD |
|
1.1011 | 1.1014 | 2.4 | 13:56:19 |
| AUDCAD |
|
0.8988 | 0.8991 | 2.7 | 13:56:19 |
| NZDJPY |
|
84.76 | 84.78 | 2.0 | 13:56:19 |
| NZDCHF |
|
0.5005 | 0.5006 | 1.6 | 13:56:19 |
| NZDCAD |
|
0.8161 | 0.8165 | 3.6 | 13:56:19 |
| CADJPY |
|
103.84 | 103.86 | 2.6 | 13:56:19 |
| CADCHF |
|
0.6132 | 0.6133 | 1.5 | 13:56:19 |
| XAGUSD |
|
33.93 | 33.96 | 2.8 | 13:56:19 |
| XAUUSD |
|
3,132.6 | 3,132.8 | 2.6 | 13:56:19 |
| XBRUSD |
|
74.7 | 74.8 | 0.9 | 13:56:19 |
| XTIUSD |
|
71.3 | 71.4 | 1.1 | 13:56:19 |
| XTIUSD.Daily |
|
71.3 | 71.4 | 1.0 | 13:56:19 |
| AUS200 |
|
7,957 | 7,964 | 6.3 | 13:56:19 |
| UK100 |
|
8,642 | 8,645 | 3.0 | 13:56:19 |
| FRA40 |
|
7,848 | 7,853 | 5.3 | 13:56:19 |
| GER40 |
|
22,406 | 22,410 | 3.9 | 13:56:19 |
| ESP35 |
|
13,206 | 13,226 | 20.0 | 13:56:19 |
| EUSTX50 |
|
5,304 | 5,308 | 3.9 | 13:56:19 |
| US30 |
|
41,841 | 41,847 | 5.8 | 13:56:19 |
| NAS100 |
|
19,230 | 19,233 | 2.8 | 13:56:19 |
| US30.Daily |
|
41,841 | 41,847 | 5.6 | 13:56:19 |
| BCHUSD.Daily |
|
312 | 314 | 0.2 | 13:56:19 |
| LTCUSD.Daily |
|
84.2 | 84.5 | 3.5 | 13:56:19 |
| NAS100.Daily |
|
19,230 | 19,233 | 2.6 | 13:56:19 |
| SOLUSD.Daily |
|
127.8 | 128.0 | 2.6 | 13:56:19 |
| SPX500.Daily |
|
5,597 | 5,598 | 1.5 | 13:56:19 |
| XBRUSD.Daily |
|
74.7 | 74.8 | 0.8 | 13:56:19 |
| SPX500 |
|
5,597 | 5,598 | 1.7 | 13:56:19 |
| BTCUSD.Daily |
|
84,173 | 84,197 | 2.4 | 13:56:19 |
| ETHUSD.Daily |
|
1,873 | 1,875 | 1.8 | 13:56:19 |
| XRPUSD.Daily |
|
2.1507 | 2.1511 | 4.0 | 13:56:19 |
| ADAUSD |
|
0.674 | 0.678 | 3.5 | 13:56:19 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 13:56:19 |
| BCHUSD |
|
311 | 314 | 0.2 | 13:56:19 |
| BNBUSD |
|
609.3 | 610.9 | 16.0 | 13:56:19 |
| BTCUSD |
|
84,172 | 84,198 | 2.6 | 13:56:19 |
| DOTUSD |
|
4.18 | 4.24 | 6.0 | 13:56:19 |
| ETCUSD |
|
16.93 | 16.99 | 6.3 | 13:56:19 |
| ETHUSD |
|
1,873 | 1,875 | 2.0 | 13:56:19 |
| EURMXN |
|
22.136 | 22.141 | 5.1 | 13:56:19 |
| EURZAR |
|
19.8319 | 19.8389 | 70.0 | 13:56:19 |
| FILUSD |
|
2.80 | 2.94 | 14.0 | 13:56:19 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 13:56:19 |
| GBPMXN |
|
26.471 | 26.482 | 11.5 | 13:56:19 |
| GBPZAR |
|
23.7173 | 23.7263 | 90.0 | 13:56:19 |
| GRTUSD |
|
0.090 | 0.093 | 2.7 | 13:56:19 |
| ICPUSD |
|
5.39 | 5.55 | 16.3 | 13:56:19 |
| JPN225 |
|
35,438 | 35,479 | 4.1 | 13:56:19 |
| LRCUSD |
|
0.094 | 0.107 | 12.9 | 13:56:19 |
| LTCUSD |
|
84.1 | 84.5 | 3.8 | 13:56:19 |
| SOLUSD |
|
127.7 | 128.1 | 3.5 | 13:56:19 |
| TRXUSD |
|
0.2334 | 0.2337 | 2.7 | 13:56:19 |
| UNIUSD |
|
6.11 | 6.16 | 5.4 | 13:56:19 |
| USDMXN |
|
20.496 | 20.502 | 6.4 | 13:56:19 |
| USDZAR |
|
18.3624 | 18.3689 | 65.3 | 13:56:19 |
| XNGUSD |
|
4.11 | 4.15 | 3.9 | 13:56:19 |
| XRPUSD |
|
2.1505 | 2.1514 | 8.5 | 13:56:19 |
| ZARJPY |
|
8.12 | 8.15 | 2.3 | 13:56:19 |
| ZECUSD |
|
39.2 | 39.4 | 2.4 | 13:56:19 |
| AAVEUSD |
|
166.8 | 167.5 | 7.0 | 13:56:19 |
| ALGOUSD |
|
0.184 | 0.190 | 6.4 | 13:56:19 |
| ATOMUSD |
|
4.44 | 4.53 | 8.5 | 13:56:19 |
| AVAXUSD |
|
19.38 | 19.57 | 19.0 | 13:56:19 |
| DASHUSD |
|
22.5 | 22.8 | 2.4 | 13:56:19 |
| DOGEUSD |
|
0.1713 | 0.1717 | 4.3 | 13:56:19 |
| IOTAUSD |
|
0.173 | 0.175 | 2.6 | 13:56:19 |
| LINKUSD |
|
13.92 | 14.00 | 8.0 | 13:56:19 |
| MANAUSD |
|
0.244 | 0.257 | 12.5 | 13:56:19 |
| NEARUSD |
|
2.60 | 2.69 | 9.4 | 13:56:19 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).