Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0805 | 1.0806 | 0.8 | 13:25:49 |
| GBPUSD |
|
1.2918 | 1.2919 | 1.3 | 13:25:49 |
| USDJPY |
|
149.51 | 149.53 | 2.0 | 13:25:49 |
| USDCHF |
|
0.8824 | 0.8826 | 1.5 | 13:25:49 |
| AUDUSD |
|
0.6252 | 0.6254 | 1.4 | 13:25:49 |
| NZDUSD |
|
0.5677 | 0.5679 | 1.9 | 13:25:49 |
| USDCAD |
|
1.4380 | 1.4382 | 1.9 | 13:25:49 |
| EURGBP |
|
0.8364 | 0.8365 | 1.7 | 13:25:49 |
| EURJPY |
|
161.55 | 161.58 | 2.2 | 13:25:49 |
| EURCHF |
|
0.9535 | 0.9537 | 2.2 | 13:25:49 |
| EURAUD |
|
1.7280 | 1.7283 | 2.4 | 13:25:49 |
| EURNZD |
|
1.9029 | 1.9033 | 3.2 | 13:25:49 |
| EURCAD |
|
1.5538 | 1.5540 | 2.5 | 13:25:49 |
| GBPJPY |
|
193.15 | 193.17 | 2.0 | 13:25:49 |
| GBPCHF |
|
1.1400 | 1.1401 | 1.7 | 13:25:49 |
| GBPAUD |
|
2.0660 | 2.0662 | 2.4 | 13:25:49 |
| GBPNZD |
|
2.2752 | 2.2754 | 2.5 | 13:25:49 |
| GBPCAD |
|
1.8577 | 1.8579 | 2.1 | 13:25:49 |
| CHFJPY |
|
169.42 | 169.45 | 2.5 | 13:25:49 |
| AUDJPY |
|
93.48 | 93.50 | 2.1 | 13:25:49 |
| AUDCHF |
|
0.5517 | 0.5519 | 1.5 | 13:25:49 |
| AUDNZD |
|
1.1011 | 1.1014 | 2.4 | 13:25:49 |
| AUDCAD |
|
0.8990 | 0.8993 | 2.7 | 13:25:49 |
| NZDJPY |
|
84.89 | 84.91 | 2.0 | 13:25:49 |
| NZDCHF |
|
0.5010 | 0.5011 | 1.6 | 13:25:49 |
| NZDCAD |
|
0.8163 | 0.8167 | 3.7 | 13:25:49 |
| CADJPY |
|
103.97 | 103.99 | 2.4 | 13:25:49 |
| CADCHF |
|
0.6136 | 0.6137 | 1.5 | 13:25:49 |
| XAGUSD |
|
34.04 | 34.07 | 3.1 | 13:25:49 |
| XAUUSD |
|
3,137.6 | 3,137.8 | 2.6 | 13:25:49 |
| XBRUSD |
|
75.0 | 75.1 | 0.9 | 13:25:49 |
| XTIUSD |
|
71.6 | 71.7 | 1.1 | 13:25:49 |
| XTIUSD.Daily |
|
71.6 | 71.7 | 1.1 | 13:25:49 |
| AUS200 |
|
7,955 | 7,962 | 6.3 | 13:25:49 |
| UK100 |
|
8,647 | 8,650 | 3.0 | 13:25:49 |
| FRA40 |
|
7,851 | 7,856 | 5.3 | 13:25:49 |
| GER40 |
|
22,427 | 22,431 | 3.9 | 13:25:49 |
| ESP35 |
|
13,214 | 13,234 | 20.0 | 13:25:49 |
| EUSTX50 |
|
5,308 | 5,312 | 3.9 | 13:25:49 |
| US30 |
|
41,882 | 41,887 | 5.3 | 13:25:49 |
| NAS100 |
|
19,243 | 19,246 | 2.8 | 13:25:49 |
| US30.Daily |
|
41,882 | 41,887 | 5.1 | 13:25:49 |
| BCHUSD.Daily |
|
311 | 314 | 0.2 | 13:25:49 |
| LTCUSD.Daily |
|
84.7 | 85.1 | 3.5 | 13:25:49 |
| NAS100.Daily |
|
19,243 | 19,246 | 2.6 | 13:25:49 |
| SOLUSD.Daily |
|
128.7 | 128.9 | 2.6 | 13:25:49 |
| SPX500.Daily |
|
5,602 | 5,603 | 1.5 | 13:25:49 |
| XBRUSD.Daily |
|
75.0 | 75.1 | 0.8 | 13:25:49 |
| SPX500 |
|
5,601 | 5,603 | 1.7 | 13:25:49 |
| BTCUSD.Daily |
|
84,376 | 84,400 | 2.4 | 13:25:49 |
| ETHUSD.Daily |
|
1,881 | 1,883 | 1.9 | 13:25:49 |
| XRPUSD.Daily |
|
2.1723 | 2.1729 | 6.2 | 13:25:49 |
| ADAUSD |
|
0.679 | 0.682 | 3.5 | 13:25:49 |
| AXSUSD |
|
2.9 | 3.2 | 3.2 | 13:25:49 |
| BCHUSD |
|
311 | 314 | 0.2 | 13:25:49 |
| BNBUSD |
|
614.5 | 616.1 | 16.0 | 13:25:49 |
| BTCUSD |
|
84,375 | 84,401 | 2.6 | 13:25:49 |
| DOTUSD |
|
4.20 | 4.26 | 6.0 | 13:25:49 |
| ETCUSD |
|
17.03 | 17.09 | 6.3 | 13:25:49 |
| ETHUSD |
|
1,881 | 1,883 | 2.0 | 13:25:49 |
| EURMXN |
|
22.134 | 22.140 | 6.6 | 13:25:49 |
| EURZAR |
|
19.8345 | 19.8415 | 70.0 | 13:25:49 |
| FILUSD |
|
2.83 | 2.97 | 14.0 | 13:25:49 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 13:25:49 |
| GBPMXN |
|
26.460 | 26.473 | 12.5 | 13:25:49 |
| GBPZAR |
|
23.7137 | 23.7227 | 90.0 | 13:25:49 |
| GRTUSD |
|
0.091 | 0.094 | 2.7 | 13:25:49 |
| ICPUSD |
|
5.41 | 5.58 | 16.3 | 13:25:49 |
| JPN225 |
|
35,495 | 35,534 | 3.9 | 13:25:49 |
| LRCUSD |
|
0.095 | 0.108 | 12.9 | 13:25:49 |
| LTCUSD |
|
84.7 | 85.1 | 3.8 | 13:25:49 |
| SOLUSD |
|
128.6 | 129.0 | 3.5 | 13:25:49 |
| TRXUSD |
|
0.2334 | 0.2337 | 2.7 | 13:25:49 |
| UNIUSD |
|
6.16 | 6.21 | 5.4 | 13:25:49 |
| USDMXN |
|
20.484 | 20.490 | 6.5 | 13:25:49 |
| USDZAR |
|
18.3565 | 18.3630 | 65.0 | 13:25:49 |
| XNGUSD |
|
4.12 | 4.15 | 3.6 | 13:25:49 |
| XRPUSD |
|
2.1721 | 2.1732 | 11.3 | 13:25:49 |
| ZARJPY |
|
8.13 | 8.16 | 2.3 | 13:25:49 |
| ZECUSD |
|
39.1 | 39.3 | 2.4 | 13:25:49 |
| AAVEUSD |
|
167.9 | 168.6 | 7.0 | 13:25:49 |
| ALGOUSD |
|
0.186 | 0.192 | 6.4 | 13:25:49 |
| ATOMUSD |
|
4.45 | 4.54 | 8.5 | 13:25:49 |
| AVAXUSD |
|
19.48 | 19.69 | 20.6 | 13:25:49 |
| DASHUSD |
|
22.8 | 23.0 | 2.4 | 13:25:49 |
| DOGEUSD |
|
0.1725 | 0.1730 | 4.3 | 13:25:49 |
| IOTAUSD |
|
0.175 | 0.178 | 2.6 | 13:25:49 |
| LINKUSD |
|
13.98 | 14.06 | 8.0 | 13:25:49 |
| MANAUSD |
|
0.247 | 0.260 | 12.5 | 13:25:49 |
| NEARUSD |
|
2.59 | 2.68 | 9.4 | 13:25:49 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).