Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0804 | 1.0805 | 0.8 | 13:39:55 |
| GBPUSD |
|
1.2919 | 1.2920 | 1.3 | 13:39:55 |
| USDJPY |
|
149.41 | 149.43 | 2.0 | 13:39:55 |
| USDCHF |
|
0.8820 | 0.8822 | 1.5 | 13:39:55 |
| AUDUSD |
|
0.6248 | 0.6249 | 1.4 | 13:39:55 |
| NZDUSD |
|
0.5673 | 0.5675 | 1.9 | 13:39:55 |
| USDCAD |
|
1.4387 | 1.4389 | 1.9 | 13:39:55 |
| EURGBP |
|
0.8362 | 0.8364 | 1.6 | 13:39:55 |
| EURJPY |
|
161.43 | 161.45 | 2.2 | 13:39:55 |
| EURCHF |
|
0.9530 | 0.9532 | 2.2 | 13:39:55 |
| EURAUD |
|
1.7292 | 1.7294 | 2.4 | 13:39:55 |
| EURNZD |
|
1.9040 | 1.9043 | 3.2 | 13:39:55 |
| EURCAD |
|
1.5543 | 1.5546 | 2.5 | 13:39:55 |
| GBPJPY |
|
193.03 | 193.05 | 2.0 | 13:39:55 |
| GBPCHF |
|
1.1395 | 1.1397 | 1.9 | 13:39:55 |
| GBPAUD |
|
2.0676 | 2.0679 | 2.6 | 13:39:55 |
| GBPNZD |
|
2.2767 | 2.2770 | 2.9 | 13:39:55 |
| GBPCAD |
|
1.8586 | 1.8588 | 2.2 | 13:39:55 |
| CHFJPY |
|
169.38 | 169.41 | 2.5 | 13:39:55 |
| AUDJPY |
|
93.35 | 93.37 | 1.9 | 13:39:55 |
| AUDCHF |
|
0.5511 | 0.5512 | 1.5 | 13:39:55 |
| AUDNZD |
|
1.1010 | 1.1013 | 2.4 | 13:39:55 |
| AUDCAD |
|
0.8988 | 0.8990 | 2.7 | 13:39:55 |
| NZDJPY |
|
84.78 | 84.80 | 2.0 | 13:39:55 |
| NZDCHF |
|
0.5005 | 0.5006 | 1.6 | 13:39:55 |
| NZDCAD |
|
0.8162 | 0.8165 | 3.7 | 13:39:55 |
| CADJPY |
|
103.85 | 103.87 | 2.6 | 13:39:55 |
| CADCHF |
|
0.6131 | 0.6132 | 1.5 | 13:39:55 |
| XAGUSD |
|
33.93 | 33.96 | 3.1 | 13:39:55 |
| XAUUSD |
|
3,134.9 | 3,135.1 | 2.3 | 13:39:55 |
| XBRUSD |
|
75.0 | 75.0 | 0.8 | 13:39:55 |
| XTIUSD |
|
71.5 | 71.7 | 1.2 | 13:39:55 |
| XTIUSD.Daily |
|
71.5 | 71.6 | 1.1 | 13:39:55 |
| AUS200 |
|
7,949 | 7,956 | 6.3 | 13:39:55 |
| UK100 |
|
8,631 | 8,634 | 3.1 | 13:39:55 |
| FRA40 |
|
7,837 | 7,842 | 5.3 | 13:39:55 |
| GER40 |
|
22,372 | 22,376 | 3.9 | 13:39:55 |
| ESP35 |
|
13,185 | 13,205 | 20.0 | 13:39:55 |
| EUSTX50 |
|
5,296 | 5,300 | 3.9 | 13:39:55 |
| US30 |
|
41,791 | 41,797 | 5.8 | 13:39:55 |
| NAS100 |
|
19,201 | 19,204 | 2.8 | 13:39:55 |
| US30.Daily |
|
41,791 | 41,797 | 5.6 | 13:39:55 |
| BCHUSD.Daily |
|
311 | 313 | 0.2 | 13:39:55 |
| LTCUSD.Daily |
|
84.4 | 84.7 | 3.5 | 13:39:55 |
| NAS100.Daily |
|
19,201 | 19,204 | 2.6 | 13:39:55 |
| SOLUSD.Daily |
|
128.1 | 128.3 | 2.6 | 13:39:55 |
| SPX500.Daily |
|
5,589 | 5,591 | 1.5 | 13:39:55 |
| XBRUSD.Daily |
|
75.0 | 75.0 | 0.7 | 13:39:55 |
| SPX500 |
|
5,589 | 5,591 | 1.7 | 13:39:55 |
| BTCUSD.Daily |
|
84,217 | 84,241 | 2.4 | 13:39:55 |
| ETHUSD.Daily |
|
1,874 | 1,876 | 1.8 | 13:39:55 |
| XRPUSD.Daily |
|
2.1536 | 2.1550 | 14.4 | 13:39:55 |
| ADAUSD |
|
0.676 | 0.679 | 3.5 | 13:39:55 |
| AXSUSD |
|
2.8 | 3.2 | 3.2 | 13:39:55 |
| BCHUSD |
|
311 | 313 | 0.2 | 13:39:55 |
| BNBUSD |
|
611.8 | 613.4 | 16.0 | 13:39:55 |
| BTCUSD |
|
84,216 | 84,242 | 2.6 | 13:39:55 |
| DOTUSD |
|
4.18 | 4.24 | 6.0 | 13:39:55 |
| ETCUSD |
|
16.96 | 17.02 | 6.4 | 13:39:55 |
| ETHUSD |
|
1,874 | 1,876 | 2.0 | 13:39:55 |
| EURMXN |
|
22.140 | 22.146 | 6.2 | 13:39:55 |
| EURZAR |
|
19.8399 | 19.8469 | 70.0 | 13:39:55 |
| FILUSD |
|
2.81 | 2.95 | 14.0 | 13:39:55 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 13:39:55 |
| GBPMXN |
|
26.471 | 26.482 | 11.1 | 13:39:55 |
| GBPZAR |
|
23.7236 | 23.7326 | 90.0 | 13:39:55 |
| GRTUSD |
|
0.091 | 0.094 | 2.7 | 13:39:55 |
| ICPUSD |
|
5.41 | 5.57 | 16.3 | 13:39:55 |
| JPN225 |
|
35,407 | 35,449 | 4.2 | 13:39:55 |
| LRCUSD |
|
0.095 | 0.108 | 12.9 | 13:39:55 |
| LTCUSD |
|
84.4 | 84.7 | 3.8 | 13:39:55 |
| SOLUSD |
|
128.0 | 128.4 | 3.5 | 13:39:55 |
| TRXUSD |
|
0.2334 | 0.2337 | 2.7 | 13:39:55 |
| UNIUSD |
|
6.12 | 6.18 | 5.4 | 13:39:55 |
| USDMXN |
|
20.491 | 20.497 | 6.6 | 13:39:55 |
| USDZAR |
|
18.3626 | 18.3702 | 76.1 | 13:39:55 |
| XNGUSD |
|
4.12 | 4.16 | 3.7 | 13:39:55 |
| XRPUSD |
|
2.1533 | 2.1553 | 19.5 | 13:39:55 |
| ZARJPY |
|
8.12 | 8.15 | 2.3 | 13:39:55 |
| ZECUSD |
|
38.9 | 39.2 | 2.4 | 13:39:55 |
| AAVEUSD |
|
167.2 | 167.9 | 7.0 | 13:39:55 |
| ALGOUSD |
|
0.185 | 0.192 | 6.4 | 13:39:55 |
| ATOMUSD |
|
4.44 | 4.53 | 8.5 | 13:39:55 |
| AVAXUSD |
|
19.43 | 19.64 | 20.6 | 13:39:55 |
| DASHUSD |
|
22.6 | 22.9 | 2.4 | 13:39:55 |
| DOGEUSD |
|
0.1716 | 0.1720 | 4.3 | 13:39:55 |
| IOTAUSD |
|
0.174 | 0.177 | 2.6 | 13:39:55 |
| LINKUSD |
|
13.93 | 14.01 | 8.0 | 13:39:55 |
| MANAUSD |
|
0.246 | 0.258 | 12.5 | 13:39:55 |
| NEARUSD |
|
2.59 | 2.68 | 9.4 | 13:39:55 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).