Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0793 | 1.0794 | 0.8 | 14:16:19 |
| GBPUSD |
|
1.2910 | 1.2911 | 1.3 | 14:16:19 |
| USDJPY |
|
149.30 | 149.32 | 2.0 | 14:16:19 |
| USDCHF |
|
0.8823 | 0.8824 | 1.5 | 14:16:19 |
| AUDUSD |
|
0.6251 | 0.6252 | 1.4 | 14:16:19 |
| NZDUSD |
|
0.5675 | 0.5676 | 1.9 | 14:16:19 |
| USDCAD |
|
1.4389 | 1.4391 | 1.9 | 14:16:19 |
| EURGBP |
|
0.8359 | 0.8361 | 1.6 | 14:16:19 |
| EURJPY |
|
161.14 | 161.16 | 2.2 | 14:16:19 |
| EURCHF |
|
0.9522 | 0.9524 | 2.0 | 14:16:19 |
| EURAUD |
|
1.7264 | 1.7266 | 2.6 | 14:16:19 |
| EURNZD |
|
1.9016 | 1.9019 | 3.3 | 14:16:19 |
| EURCAD |
|
1.5529 | 1.5532 | 2.4 | 14:16:19 |
| GBPJPY |
|
192.75 | 192.77 | 2.0 | 14:16:19 |
| GBPCHF |
|
1.1390 | 1.1392 | 1.9 | 14:16:19 |
| GBPAUD |
|
2.0650 | 2.0653 | 2.6 | 14:16:19 |
| GBPNZD |
|
2.2746 | 2.2749 | 2.6 | 14:16:19 |
| GBPCAD |
|
1.8576 | 1.8578 | 2.1 | 14:16:19 |
| CHFJPY |
|
169.21 | 169.23 | 2.4 | 14:16:19 |
| AUDJPY |
|
93.33 | 93.35 | 2.1 | 14:16:19 |
| AUDCHF |
|
0.5515 | 0.5517 | 1.5 | 14:16:19 |
| AUDNZD |
|
1.1014 | 1.1016 | 2.4 | 14:16:19 |
| AUDCAD |
|
0.8994 | 0.8997 | 2.5 | 14:16:19 |
| NZDJPY |
|
84.73 | 84.75 | 2.0 | 14:16:19 |
| NZDCHF |
|
0.5007 | 0.5008 | 1.6 | 14:16:19 |
| NZDCAD |
|
0.8165 | 0.8168 | 3.6 | 14:16:19 |
| CADJPY |
|
103.75 | 103.78 | 2.6 | 14:16:19 |
| CADCHF |
|
0.6131 | 0.6133 | 1.5 | 14:16:19 |
| XAGUSD |
|
33.96 | 33.99 | 2.9 | 14:16:19 |
| XAUUSD |
|
3,132.5 | 3,132.8 | 2.6 | 14:16:19 |
| XBRUSD |
|
74.6 | 74.7 | 0.8 | 14:16:19 |
| XTIUSD |
|
71.2 | 71.3 | 1.0 | 14:16:19 |
| XTIUSD.Daily |
|
71.2 | 71.3 | 0.9 | 14:16:19 |
| AUS200 |
|
7,942 | 7,949 | 6.3 | 14:16:19 |
| UK100 |
|
8,628 | 8,631 | 3.0 | 14:16:19 |
| FRA40 |
|
7,838 | 7,843 | 5.3 | 14:16:19 |
| GER40 |
|
22,373 | 22,377 | 3.9 | 14:16:19 |
| ESP35 |
|
13,198 | 13,218 | 20.0 | 14:16:19 |
| EUSTX50 |
|
5,296 | 5,300 | 3.9 | 14:16:19 |
| US30 |
|
41,809 | 41,815 | 5.8 | 14:16:19 |
| NAS100 |
|
19,195 | 19,198 | 2.8 | 14:16:19 |
| US30.Daily |
|
41,809 | 41,815 | 5.6 | 14:16:19 |
| BCHUSD.Daily |
|
312 | 314 | 0.2 | 14:16:19 |
| LTCUSD.Daily |
|
84.3 | 84.6 | 3.5 | 14:16:19 |
| NAS100.Daily |
|
19,195 | 19,197 | 2.6 | 14:16:19 |
| SOLUSD.Daily |
|
127.9 | 128.2 | 2.6 | 14:16:19 |
| SPX500.Daily |
|
5,591 | 5,593 | 1.5 | 14:16:19 |
| XBRUSD.Daily |
|
74.6 | 74.7 | 0.7 | 14:16:19 |
| SPX500 |
|
5,591 | 5,593 | 1.7 | 14:16:19 |
| BTCUSD.Daily |
|
84,152 | 84,176 | 2.4 | 14:16:19 |
| ETHUSD.Daily |
|
1,869 | 1,871 | 1.8 | 14:16:19 |
| XRPUSD.Daily |
|
2.1458 | 2.1464 | 6.2 | 14:16:19 |
| ADAUSD |
|
0.674 | 0.678 | 3.5 | 14:16:19 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 14:16:19 |
| BCHUSD |
|
312 | 314 | 0.2 | 14:16:19 |
| BNBUSD |
|
607.5 | 609.1 | 16.0 | 14:16:19 |
| BTCUSD |
|
84,151 | 84,177 | 2.6 | 14:16:19 |
| DOTUSD |
|
4.17 | 4.23 | 6.0 | 14:16:19 |
| ETCUSD |
|
16.88 | 16.95 | 6.3 | 14:16:19 |
| ETHUSD |
|
1,869 | 1,871 | 2.0 | 14:16:19 |
| EURMXN |
|
22.135 | 22.140 | 4.9 | 14:16:19 |
| EURZAR |
|
19.8048 | 19.8118 | 70.0 | 14:16:19 |
| FILUSD |
|
2.80 | 2.94 | 14.0 | 14:16:19 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 14:16:19 |
| GBPMXN |
|
26.475 | 26.486 | 10.5 | 14:16:19 |
| GBPZAR |
|
23.6892 | 23.6982 | 90.0 | 14:16:19 |
| GRTUSD |
|
0.090 | 0.093 | 2.7 | 14:16:19 |
| ICPUSD |
|
5.36 | 5.53 | 16.4 | 14:16:19 |
| JPN225 |
|
35,396 | 35,437 | 4.1 | 14:16:19 |
| LRCUSD |
|
0.094 | 0.107 | 12.9 | 14:16:19 |
| LTCUSD |
|
84.3 | 84.6 | 3.8 | 14:16:19 |
| SOLUSD |
|
127.9 | 128.2 | 3.5 | 14:16:19 |
| TRXUSD |
|
0.2334 | 0.2337 | 2.7 | 14:16:19 |
| UNIUSD |
|
6.10 | 6.15 | 5.4 | 14:16:19 |
| USDMXN |
|
20.507 | 20.514 | 6.5 | 14:16:19 |
| USDZAR |
|
18.3496 | 18.3562 | 66.6 | 14:16:19 |
| XNGUSD |
|
4.10 | 4.14 | 3.7 | 14:16:19 |
| XRPUSD |
|
2.1455 | 2.1466 | 11.3 | 14:16:19 |
| ZARJPY |
|
8.12 | 8.15 | 2.3 | 14:16:19 |
| ZECUSD |
|
39.5 | 39.7 | 2.4 | 14:16:19 |
| AAVEUSD |
|
166.1 | 166.8 | 7.0 | 14:16:19 |
| ALGOUSD |
|
0.184 | 0.190 | 6.4 | 14:16:19 |
| ATOMUSD |
|
4.43 | 4.51 | 8.5 | 14:16:19 |
| AVAXUSD |
|
19.40 | 19.61 | 20.6 | 14:16:19 |
| DASHUSD |
|
22.5 | 22.7 | 2.4 | 14:16:19 |
| DOGEUSD |
|
0.1711 | 0.1715 | 4.3 | 14:16:19 |
| IOTAUSD |
|
0.172 | 0.174 | 2.6 | 14:16:19 |
| LINKUSD |
|
13.95 | 14.03 | 8.0 | 14:16:19 |
| MANAUSD |
|
0.244 | 0.256 | 12.5 | 14:16:19 |
| NEARUSD |
|
2.58 | 2.68 | 9.4 | 14:16:19 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).