Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EET) 2024/12/18
EURUSD alert 1.0468 1.0469 0.9 18:53:55
GBPUSD alert 1.2692 1.2693 1.3 18:53:55
USDJPY alert 154.01 154.04 2.3 18:53:55
USDCHF alert 0.8935 0.8936 1.4 18:53:55
AUDUSD alert 0.6302 0.6303 1.5 18:53:55
NZDUSD alert 0.5717 0.5718 1.9 18:53:55
USDCAD alert 1.4333 1.4334 1.9 18:53:55
EURGBP alert 0.8247 0.8248 1.7 18:53:55
EURJPY alert 161.23 161.25 1.8 18:53:55
EURCHF alert 0.9353 0.9355 2.1 18:53:55
EURAUD alert 1.6609 1.6611 2.3 18:53:55
EURNZD alert 1.8308 1.8312 3.2 18:53:55
EURCAD alert 1.5003 1.5006 2.3 18:53:55
GBPJPY alert 195.49 195.51 2.3 18:53:55
GBPCHF alert 1.1340 1.1342 1.9 18:53:55
GBPAUD alert 2.0138 2.0140 2.6 18:53:55
GBPNZD alert 2.2199 2.2202 2.7 18:53:55
GBPCAD alert 1.8191 1.8194 2.1 18:53:55
CHFJPY alert 172.37 172.39 2.5 18:53:55
AUDJPY alert 97.06 97.09 2.1 18:53:55
AUDCHF alert 0.5631 0.5632 1.5 18:53:55
AUDNZD alert 1.1022 1.1024 2.2 18:53:55
AUDCAD alert 0.9032 0.9035 2.7 18:53:55
NZDJPY alert 88.05 88.07 2.0 18:53:55
NZDCHF alert 0.5108 0.5110 1.6 18:53:55
NZDCAD alert 0.8193 0.8196 2.8 18:53:55
CADJPY alert 107.45 107.47 2.6 18:53:55
CADCHF alert 0.6233 0.6235 1.5 18:53:55
XAGUSD alert 30.14 30.17 2.9 18:53:55
XAUUSD alert 2,634.8 2,635.1 3.0 18:53:55
XBRUSD alert 73.7 73.8 0.9 18:53:55
XTIUSD alert 70.6 70.7 1.1 18:53:55
XTIUSD.Daily alert 70.6 70.7 1.0 18:53:55
AUS200 alert 8,336 8,341 5.3 18:53:55
UK100 alert 8,214 8,217 3.0 18:53:55
FRA40 alert 7,398 7,402 4.3 18:53:55
GER40 alert 20,279 20,283 3.9 18:53:55
EUSTX50 alert 4,970 4,974 3.9 18:53:55
US30 alert 43,802 43,808 5.3 18:53:55
NAS100 alert 22,107 22,110 3.2 18:53:55
NVDA.Daily alert 135.3 135.4 1.7 18:53:55
TSLA.Daily alert 486.4 486.7 2.7 18:53:55
US30.Daily alert 43,803 43,808 5.1 18:53:55
BCHUSD.Daily alert 519 521 0.2 18:53:55
LTCUSD.Daily alert 116.2 116.6 3.5 18:53:55
NAS100.Daily alert 22,107 22,110 2.8 18:53:55
SOLUSD.Daily alert 216.5 216.8 2.6 18:53:55
SPX500.Daily alert 6,093 6,094 1.6 18:53:55
XBRUSD.Daily alert 73.7 73.8 0.8 18:53:55
SPX500 alert 6,093 6,095 1.8 18:53:55
BTCUSD.Daily alert 104,233 104,253 2.0 18:53:55
ETHUSD.Daily alert 3,877 3,878 1.4 18:53:55
XRPUSD.Daily alert 2.4690 2.4720 29.2 18:53:55
ADAUSD alert 1.024 1.027 3.3 18:53:55
AXSUSD alert 6.9 7.3 3.2 18:53:55
BCHUSD alert 519 521 0.2 18:53:55
BNBUSD alert 716.1 717.3 12.8 18:53:55
BTCUSD alert 104,233 104,254 2.1 18:53:55
DOTUSD alert 8.23 8.29 6.1 18:53:55
ETCUSD alert 31.67 31.73 6.5 18:53:55
ETHUSD alert 3,877 3,878 1.6 18:53:55
EURMXN alert 21.113 21.118 5.1 18:53:55
EURZAR alert 18.9300 18.9370 70.0 18:53:55
FILUSD alert 6.03 6.17 14.0 18:53:55
FTMUSD alert 1.213 1.222 8.7 18:53:55
FTTUSD alert 2.71 2.81 10.0 18:53:55
GBPMXN alert 25.597 25.606 9.1 18:53:55
GBPZAR alert 22.9520 22.9610 90.0 18:53:55
GRTUSD alert 0.249 0.252 2.7 18:53:55
ICPUSD alert 11.87 12.03 16.4 18:53:55
JPN225 alert 39,409 39,440 3.1 18:53:55
LRCUSD alert 0.228 0.241 13.0 18:53:55
LTCUSD alert 116.2 116.6 3.8 18:53:55
SOLUSD alert 216.5 216.8 2.9 18:53:55
TRXUSD alert 0.2730 0.2733 2.7 18:53:55
UNIUSD alert 15.62 15.68 5.4 18:53:55
USDMXN alert 20.169 20.172 3.6 18:53:55
USDZAR alert 18.0821 18.0886 65.0 18:53:55
XNGUSD alert 3.15 3.19 3.7 18:53:55
XRPUSD alert 2.4691 2.4718 27.8 18:53:55
ZARJPY alert 8.51 8.53 2.3 18:53:55
ZECUSD alert 54.0 54.3 3.7 18:53:55
AAVEUSD alert 367.7 368.4 7.0 18:53:55
ALGOUSD alert 0.393 0.399 6.4 18:53:55
ATOMUSD alert 8.31 8.40 9.1 18:53:55
AVAXUSD alert 46.32 46.53 20.7 18:53:55
DASHUSD alert 42.3 42.5 2.4 18:53:55
DOGEUSD alert 0.3849 0.3854 5.0 18:53:55
IOTAUSD alert 0.352 0.355 2.9 18:53:55
LINKUSD alert 27.42 27.50 8.0 18:53:55
MANAUSD alert 0.558 0.574 15.8 18:53:55
NEARUSD alert 6.11 6.21 10.7 18:53:55
ESP35 alert - - - -
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).