Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0807 | 1.0808 | 0.8 | 13:30:28 |
| GBPUSD |
|
1.2921 | 1.2922 | 1.3 | 13:30:28 |
| USDJPY |
|
149.49 | 149.51 | 2.0 | 13:30:28 |
| USDCHF |
|
0.8822 | 0.8823 | 1.5 | 13:30:28 |
| AUDUSD |
|
0.6254 | 0.6255 | 1.4 | 13:30:28 |
| NZDUSD |
|
0.5678 | 0.5680 | 1.9 | 13:30:28 |
| USDCAD |
|
1.4381 | 1.4383 | 1.9 | 13:30:28 |
| EURGBP |
|
0.8363 | 0.8365 | 1.7 | 13:30:28 |
| EURJPY |
|
161.56 | 161.58 | 2.2 | 13:30:28 |
| EURCHF |
|
0.9534 | 0.9536 | 2.1 | 13:30:28 |
| EURAUD |
|
1.7279 | 1.7282 | 2.6 | 13:30:28 |
| EURNZD |
|
1.9029 | 1.9033 | 3.2 | 13:30:28 |
| EURCAD |
|
1.5541 | 1.5544 | 2.5 | 13:30:28 |
| GBPJPY |
|
193.17 | 193.19 | 2.0 | 13:30:28 |
| GBPCHF |
|
1.1399 | 1.1401 | 1.8 | 13:30:28 |
| GBPAUD |
|
2.0659 | 2.0661 | 2.6 | 13:30:28 |
| GBPNZD |
|
2.2752 | 2.2755 | 2.9 | 13:30:28 |
| GBPCAD |
|
1.8582 | 1.8584 | 2.1 | 13:30:28 |
| CHFJPY |
|
169.44 | 169.46 | 2.5 | 13:30:28 |
| AUDJPY |
|
93.49 | 93.51 | 2.1 | 13:30:28 |
| AUDCHF |
|
0.5517 | 0.5519 | 1.5 | 13:30:28 |
| AUDNZD |
|
1.1012 | 1.1014 | 2.5 | 13:30:28 |
| AUDCAD |
|
0.8993 | 0.8996 | 2.7 | 13:30:28 |
| NZDJPY |
|
84.89 | 84.91 | 2.0 | 13:30:28 |
| NZDCHF |
|
0.5010 | 0.5011 | 1.6 | 13:30:28 |
| NZDCAD |
|
0.8165 | 0.8169 | 3.6 | 13:30:28 |
| CADJPY |
|
103.94 | 103.97 | 2.6 | 13:30:28 |
| CADCHF |
|
0.6134 | 0.6136 | 1.5 | 13:30:28 |
| XAGUSD |
|
34.02 | 34.05 | 3.1 | 13:30:28 |
| XAUUSD |
|
3,135.7 | 3,136.0 | 2.5 | 13:30:28 |
| XBRUSD |
|
75.0 | 75.1 | 0.9 | 13:30:28 |
| XTIUSD |
|
71.6 | 71.7 | 1.2 | 13:30:28 |
| XTIUSD.Daily |
|
71.6 | 71.7 | 1.1 | 13:30:28 |
| AUS200 |
|
7,950 | 7,957 | 6.3 | 13:30:28 |
| UK100 |
|
8,641 | 8,644 | 3.0 | 13:30:28 |
| FRA40 |
|
7,843 | 7,849 | 5.3 | 13:30:28 |
| GER40 |
|
22,399 | 22,403 | 3.9 | 13:30:28 |
| ESP35 |
|
13,195 | 13,217 | 21.8 | 13:30:28 |
| EUSTX50 |
|
5,301 | 5,305 | 3.9 | 13:30:28 |
| US30 |
|
41,851 | 41,856 | 5.3 | 13:30:28 |
| NAS100 |
|
19,218 | 19,221 | 2.7 | 13:30:28 |
| US30.Daily |
|
41,851 | 41,856 | 5.1 | 13:30:28 |
| BCHUSD.Daily |
|
312 | 314 | 0.2 | 13:30:28 |
| LTCUSD.Daily |
|
84.7 | 85.1 | 3.5 | 13:30:28 |
| NAS100.Daily |
|
19,218 | 19,220 | 2.6 | 13:30:28 |
| SOLUSD.Daily |
|
128.5 | 128.8 | 2.6 | 13:30:28 |
| SPX500.Daily |
|
5,596 | 5,598 | 1.5 | 13:30:28 |
| XBRUSD.Daily |
|
75.0 | 75.1 | 0.8 | 13:30:28 |
| SPX500 |
|
5,596 | 5,598 | 1.7 | 13:30:28 |
| BTCUSD.Daily |
|
84,414 | 84,438 | 2.4 | 13:30:28 |
| ETHUSD.Daily |
|
1,879 | 1,881 | 1.8 | 13:30:28 |
| XRPUSD.Daily |
|
2.1679 | 2.1685 | 6.3 | 13:30:28 |
| ADAUSD |
|
0.678 | 0.681 | 3.5 | 13:30:28 |
| AXSUSD |
|
2.8 | 3.2 | 3.2 | 13:30:28 |
| BCHUSD |
|
312 | 314 | 0.2 | 13:30:28 |
| BNBUSD |
|
614.2 | 615.8 | 16.0 | 13:30:28 |
| BTCUSD |
|
84,414 | 84,439 | 2.5 | 13:30:28 |
| DOTUSD |
|
4.20 | 4.26 | 6.0 | 13:30:28 |
| ETCUSD |
|
17.01 | 17.07 | 6.3 | 13:30:28 |
| ETHUSD |
|
1,879 | 1,881 | 2.1 | 13:30:28 |
| EURMXN |
|
22.142 | 22.148 | 6.2 | 13:30:28 |
| EURZAR |
|
19.8439 | 19.8509 | 70.0 | 13:30:28 |
| FILUSD |
|
2.82 | 2.96 | 14.0 | 13:30:28 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 13:30:28 |
| GBPMXN |
|
26.471 | 26.482 | 11.2 | 13:30:28 |
| GBPZAR |
|
23.7250 | 23.7340 | 90.0 | 13:30:28 |
| GRTUSD |
|
0.091 | 0.094 | 2.7 | 13:30:28 |
| ICPUSD |
|
5.41 | 5.58 | 16.3 | 13:30:28 |
| JPN225 |
|
35,475 | 35,514 | 3.9 | 13:30:28 |
| LRCUSD |
|
0.095 | 0.108 | 12.9 | 13:30:28 |
| LTCUSD |
|
84.7 | 85.1 | 3.8 | 13:30:28 |
| SOLUSD |
|
128.5 | 128.8 | 3.5 | 13:30:28 |
| TRXUSD |
|
0.2337 | 0.2339 | 2.7 | 13:30:28 |
| UNIUSD |
|
6.15 | 6.20 | 5.4 | 13:30:28 |
| USDMXN |
|
20.486 | 20.493 | 6.4 | 13:30:28 |
| USDZAR |
|
18.3608 | 18.3673 | 65.0 | 13:30:28 |
| XNGUSD |
|
4.10 | 4.14 | 3.7 | 13:30:28 |
| XRPUSD |
|
2.1676 | 2.1688 | 11.4 | 13:30:28 |
| ZARJPY |
|
8.13 | 8.15 | 2.3 | 13:30:28 |
| ZECUSD |
|
39.2 | 39.5 | 2.4 | 13:30:28 |
| AAVEUSD |
|
167.8 | 168.5 | 7.0 | 13:30:28 |
| ALGOUSD |
|
0.186 | 0.192 | 6.4 | 13:30:28 |
| ATOMUSD |
|
4.45 | 4.53 | 8.5 | 13:30:28 |
| AVAXUSD |
|
19.53 | 19.74 | 20.6 | 13:30:28 |
| DASHUSD |
|
22.8 | 23.0 | 2.4 | 13:30:28 |
| DOGEUSD |
|
0.1726 | 0.1730 | 4.3 | 13:30:28 |
| IOTAUSD |
|
0.175 | 0.178 | 2.6 | 13:30:28 |
| LINKUSD |
|
13.97 | 14.05 | 8.0 | 13:30:28 |
| MANAUSD |
|
0.247 | 0.259 | 12.5 | 13:30:28 |
| NEARUSD |
|
2.59 | 2.68 | 9.4 | 13:30:28 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).